Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00007000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 2.08 | 1.69 | 2.37 | -0.01 | -0.48% | 68 | 123 | 192.97% |
| TSLL240712C00007000 | 2024-06-28 2:46PM EDT | 2024-07-12 | 2.10 | 2.11 | 2.80 | +0.05 | +2.44% | 24 | 15 | 157.81% |
| TSLL240719C00007000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.35 | 2.10 | 2.57 | +0.05 | +2.17% | 16 | 207 | 103.13% |
| TSLL240726C00007000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 2.06 | 1.66 | 2.66 | -0.14 | -6.36% | 13 | 35 | 143.36% |
| TSLL240802C00007000 | 2024-06-26 12:31PM EDT | 2024-08-02 | 2.20 | 0.77 | 2.83 | 0.00 | - | 2 | 13 | 149.80% |
| TSLL240816C00007000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 2.68 | 2.43 | 2.73 | +0.18 | +7.20% | 4 | 23 | 99.41% |
| TSLL240920C00007000 | 2024-06-28 1:08PM EDT | 2024-09-20 | 3.10 | 2.72 | 3.15 | +0.20 | +6.90% | 60 | 709 | 104.88% |
| TSLL241220C00007000 | 2024-06-28 11:04AM EDT | 2024-12-20 | 3.75 | 3.15 | 3.65 | +0.85 | +29.31% | 55 | 204 | 97.17% |
| TSLL250117C00007000 | 2023-11-22 3:38PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLL260116C00007000 | 2023-11-09 3:11PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00007000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 357 | 1,449 | 117.19% |
| TSLL240712P00007000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.06 | 0.04 | 0.06 | 0.00 | - | 242 | 797 | 96.88% |
| TSLL240719P00007000 | 2024-06-28 2:59PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | 0.00 | - | 125 | 1,539 | 98.44% |
| TSLL240726P00007000 | 2024-06-28 3:42PM EDT | 2024-07-26 | 0.27 | 0.21 | 0.24 | +0.03 | +12.50% | 37 | 348 | 106.64% |
| TSLL240802P00007000 | 2024-06-28 3:42PM EDT | 2024-08-02 | 0.36 | 0.26 | 0.39 | +0.04 | +12.50% | 85 | 150 | 110.16% |
| TSLL240816P00007000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.44 | -0.03 | -6.67% | 83 | 56 | 104.49% |
| TSLL240920P00007000 | 2024-06-28 2:15PM EDT | 2024-09-20 | 0.68 | 0.65 | 0.70 | +0.01 | +1.49% | 27 | 585 | 100.20% |
| TSLL241220P00007000 | 2024-06-28 11:26AM EDT | 2024-12-20 | 1.19 | 1.18 | 1.47 | -0.02 | -1.65% | 1 | 368 | 103.71% |
| TSLL250117P00007000 | 2023-11-29 2:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TSLL260116P00007000 | 2023-11-30 10:47AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.