Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00006730 | 2024-07-02 3:16PM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | +1.51 | +32.47% | 258 | 0 | 0.00% |
| TSLL260116C00006730 | 2024-07-02 2:53PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | +0.71 | +11.95% | 40 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00006730 | 2024-07-02 1:34PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | -0.13 | -12.62% | 224 | 0 | 25.00% |
| TSLL260116P00006730 | 2024-07-02 3:10PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | -0.79 | -26.42% | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.