Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00006500 | 2024-06-27 10:21AM EDT | 2024-07-05 | 2.98 | 1.69 | 2.93 | +0.40 | +15.50% | 1 | 6 | 253.91% |
| TSLL240712C00006500 | 2024-06-27 9:58AM EDT | 2024-07-12 | 3.00 | 2.63 | 2.97 | +0.35 | +13.21% | 2 | 6 | 139.06% |
| TSLL240726C00006500 | 2024-06-28 3:28PM EDT | 2024-07-26 | 2.82 | 1.00 | 3.50 | +0.32 | +12.80% | 23 | 50 | 217.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00006500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 194 | 451 | 121.88% |
| TSLL240712P00006500 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.13 | 0.00 | - | 3 | 158 | 131.25% |
| TSLL240726P00006500 | 2024-06-28 1:01PM EDT | 2024-07-26 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 11 | 55 | 109.38% |
| TSLL240802P00006500 | 2024-06-28 2:22PM EDT | 2024-08-02 | 0.20 | 0.15 | 0.24 | -0.01 | -4.76% | 30 | 69 | 107.42% |
© 2024 Yahoo. All rights reserved.