Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00006000 | 2024-06-28 1:30PM EDT | 2024-07-05 | 3.08 | 2.15 | 3.25 | +0.31 | +11.19% | 2 | 10 | 196.88% |
| TSLL240712C00006000 | 2024-06-27 10:58AM EDT | 2024-07-12 | 2.99 | 1.10 | 5.20 | 0.00 | - | 5 | 24 | 608.59% |
| TSLL240719C00006000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 3.25 | 2.95 | 3.35 | +0.15 | +4.84% | 2 | 82 | 149.22% |
| TSLL240726C00006000 | 2024-06-17 11:57AM EDT | 2024-07-26 | 2.50 | 1.29 | 4.75 | 0.00 | - | - | 10 | 361.72% |
| TSLL240802C00006000 | 2024-06-28 10:04AM EDT | 2024-08-02 | 3.55 | 1.51 | 5.25 | +0.28 | +8.56% | 4 | 8 | 122.27% |
| TSLL240816C00006000 | 2024-06-26 3:30PM EDT | 2024-08-16 | 3.30 | 3.15 | 4.10 | 0.00 | - | 26 | 23 | 140.23% |
| TSLL240920C00006000 | 2024-06-28 12:48PM EDT | 2024-09-20 | 3.50 | 3.55 | 4.65 | +0.15 | +4.48% | 8 | 288 | 151.76% |
| TSLL241220C00006000 | 2024-06-28 11:12AM EDT | 2024-12-20 | 4.20 | 3.75 | 5.50 | +0.31 | +7.97% | 4 | 151 | 137.11% |
| TSLL250117C00006000 | 2023-11-14 11:16AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLL260116C00006000 | 2023-11-06 11:09AM EDT | 2026-01-16 | 7.60 | 7.00 | 9.70 | 0.00 | - | 1 | 6 | 252.73% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00006000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 53 | 94 | 131.25% |
| TSLL240712P00006000 | 2024-06-28 3:18PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13 | 95 | 115.63% |
| TSLL240719P00006000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 372 | 1,291 | 107.81% |
| TSLL240726P00006000 | 2024-06-28 2:03PM EDT | 2024-07-26 | 0.09 | 0.07 | 0.37 | -0.01 | -10.00% | 31 | 77 | 145.70% |
| TSLL240802P00006000 | 2024-06-28 10:55AM EDT | 2024-08-02 | 0.10 | 0.09 | 1.66 | -0.03 | -23.08% | 2 | 35 | 231.64% |
| TSLL240816P00006000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.22 | -0.03 | -12.50% | 3 | 7 | 107.81% |
| TSLL240920P00006000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 0.39 | 0.34 | 0.38 | 0.00 | - | 39 | 1,200 | 100.20% |
| TSLL241220P00006000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 0.94 | 0.79 | 0.91 | +0.07 | +8.05% | 80 | 473 | 102.15% |
| TSLL250117P00006000 | 2023-11-27 3:52PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TSLL260116P00006000 | 2023-11-17 10:45AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.