Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00005730 | 2024-07-02 3:56PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | +2.00 | +37.38% | 69 | 0 | 0.00% |
| TSLL260116C00005730 | 2024-07-02 3:54PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | +1.65 | +26.19% | 18 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00005730 | 2024-07-02 3:40PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | -0.27 | -31.03% | 26 | 0 | 25.00% |
| TSLL260116P00005730 | 2024-07-02 3:54PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | -0.26 | -13.68% | 26 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.