Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00005500 | 2024-06-27 1:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 44 | 328.13% |
| TSLL240712P00005500 | 2024-06-28 2:59PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4 | 59 | 137.50% |
| TSLL240726P00005500 | 2024-06-28 9:44AM EDT | 2024-07-26 | 0.06 | 0.05 | 0.45 | -0.02 | -25.00% | 1 | 15 | 175.00% |
| TSLL240802P00005500 | 2024-06-27 9:50AM EDT | 2024-08-02 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 26 | 110.16% |
© 2024 Yahoo. All rights reserved.