Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00004730 | 2024-07-02 3:59PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | +2.41 | +40.92% | 31 | 0 | 0.00% |
| TSLL260116C00004730 | 2024-07-02 3:51PM EDT | 2026-01-16 | 8.56 | 0.00 | 0.00 | +1.66 | +24.06% | 27 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00004730 | 2024-07-02 3:48PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | -0.13 | -25.49% | 36 | 0 | 25.00% |
| TSLL260116P00004730 | 2024-07-01 2:56PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.