Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240719C00004000 | 2024-06-28 10:10AM EDT | 2024-07-19 | 5.60 | 5.05 | 5.95 | +0.60 | +12.00% | 2 | 2 | 315.63% |
| TSLL240920C00004000 | 2024-06-27 9:42AM EDT | 2024-09-20 | 5.05 | 4.35 | 5.50 | 0.00 | - | 1 | 48 | 157.81% |
| TSLL241220C00004000 | 2024-06-28 2:19PM EDT | 2024-12-20 | 5.50 | 4.90 | 6.90 | +0.10 | +1.85% | 1 | 51 | 150.20% |
| TSLL250117C00004000 | 2023-10-27 10:29AM EDT | 2025-01-17 | 7.90 | 9.60 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL260116C00004000 | 2023-12-05 11:56AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00004000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 515.63% |
| TSLL240719P00004000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 6 | 155 | 206.25% |
| TSLL240920P00004000 | 2024-06-28 2:15PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.58 | 0.00 | - | 13 | 285 | 162.70% |
| TSLL241220P00004000 | 2024-06-28 1:42PM EDT | 2024-12-20 | 0.41 | 0.29 | 0.40 | +0.11 | +36.67% | 2 | 392 | 114.45% |
| TSLL250117P00004000 | 2023-11-29 2:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.