Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00034730 | 2024-07-02 2:47PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | +0.31 | +59.62% | 68 | 0 | 25.00% |
| TSLL260116C00034730 | 2024-07-02 3:56PM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | +0.66 | +28.70% | 392 | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00034730 | 2024-07-02 12:05PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | -1.10 | -4.58% | 1 | 0 | 0.00% |
| TSLL260116P00034730 | 2024-07-02 3:52PM EDT | 2026-01-16 | 24.01 | 0.00 | 0.00 | -1.39 | -5.47% | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.