Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00003730 | 2024-07-02 3:54PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | +1.70 | +24.29% | 9 | 0 | 0.00% |
| TSLL260116C00003730 | 2024-07-02 10:05AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | +1.55 | +21.53% | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00003730 | 2024-07-02 2:45PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | -0.13 | -33.33% | 33 | 0 | 50.00% |
| TSLL260116P00003730 | 2024-06-28 10:48AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.