Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240920C00003000 | 2024-06-28 10:10AM EDT | 2024-09-20 | 6.65 | 5.25 | 6.40 | +0.57 | +9.38% | 1 | 39 | 181.25% |
| TSLL241220C00003000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 4.85 | 4.80 | 7.85 | 0.00 | - | 1 | 3 | 111.33% |
| TSLL250117C00003000 | 2023-11-28 4:59PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL260116C00003000 | 2023-10-23 3:13PM EDT | 2026-01-16 | 9.20 | 10.30 | 12.80 | 0.00 | - | - | 5 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00003000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 670.31% |
| TSLL240719P00003000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 5 | 218.75% |
| TSLL240920P00003000 | 2024-06-27 2:07PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 309 | 194.53% |
| TSLL241220P00003000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 0.37 | 0.05 | 1.15 | 0.00 | - | 20 | 41 | 181.84% |
| TSLL260116P00003000 | 2023-12-06 12:05PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.