Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00029730 | 2024-07-02 2:47PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | +0.49 | +90.74% | 140 | 0 | 25.00% |
| TSLL260116C00029730 | 2024-07-02 3:50PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | +1.13 | +51.36% | 19 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL260116P00029730 | 2024-07-02 3:03PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | -2.05 | -9.23% | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.