Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00025000 | 2023-12-04 3:58PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| TSLL260116C00025000 | 2023-12-06 4:23PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00025000 | 2023-10-11 12:21PM EDT | 2025-01-17 | 11.10 | 13.40 | 13.70 | 0.00 | - | 3 | 3 | 93.41% |
| TSLL260116P00025000 | 2023-11-20 12:27PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.