Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00021730 | 2024-07-02 2:33PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | +0.73 | +81.11% | 33 | 0 | 25.00% |
| TSLL260116C00021730 | 2024-07-02 2:32PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | +0.68 | +21.25% | 8 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00021730 | 2024-01-22 1:22PM EDT | 2025-01-17 | 11.21 | 10.30 | 15.30 | 0.00 | - | - | 1 | 154.74% |
| TSLL260116P00021730 | 2023-12-11 4:48PM EDT | 2026-01-16 | 10.60 | 10.00 | 12.00 | 0.00 | - | - | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.