Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00020730 | 2024-07-02 2:38PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | +0.36 | +30.77% | 32 | 0 | 12.50% |
| TSLL260116C00020730 | 2024-07-02 10:31AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | +1.69 | +63.53% | 5 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00020730 | 2024-07-02 1:24PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | -2.95 | -22.78% | 5 | 0 | 0.00% |
| TSLL260116P00020730 | 2024-07-02 3:57PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | -2.20 | -16.86% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.