Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240920C00020000 | 2024-07-02 3:58PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | +0.37 | +86.05% | 42 | 0 | 25.00% |
| TSLL250117C00020000 | 2023-12-06 2:21PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 91 | 341 | 12.50% |
| TSLL260116C00020000 | 2023-12-07 11:47AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00020000 | 2023-12-06 2:21PM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| TSLL260116P00020000 | 2023-11-16 12:17PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.