Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00002730 | 2024-06-21 10:31AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL260116C00002730 | 2024-07-02 3:59PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | +1.70 | +20.99% | 12 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00002730 | 2024-07-01 3:09PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLL260116P00002730 | 2024-06-28 1:42PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.