Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00019730 | 2024-07-02 3:57PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | +0.39 | +33.62% | 25 | 0 | 12.50% |
| TSLL260116C00019730 | 2024-07-02 3:55PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | +1.02 | +31.10% | 10 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00019730 | 2024-07-02 3:56PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | -3.43 | -27.37% | 2 | 0 | 0.00% |
| TSLL260116P00019730 | 2024-01-16 10:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.