Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00018730 | 2024-07-02 3:28PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | +0.75 | +54.35% | 41 | 0 | 12.50% |
| TSLL260116C00018730 | 2024-07-02 1:21PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | +0.97 | +28.96% | 5 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL260116P00018730 | 2024-04-22 12:01PM EDT | 2026-01-16 | 14.01 | 10.00 | 14.60 | 0.00 | - | 15 | 0 | 127.52% |
© 2024 Yahoo. All rights reserved.