Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240920C00018000 | 2024-07-02 3:54PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | +0.51 | +96.23% | 104 | 0 | 25.00% |
| TSLL250117C00018000 | 2023-12-01 4:28PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 121 | 142 | 12.50% |
| TSLL260116C00018000 | 2023-11-28 1:08PM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240920P00018000 | 2024-07-01 10:00AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL250117P00018000 | 2023-11-14 12:44PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| TSLL260116P00018000 | 2023-10-27 1:09PM EDT | 2026-01-16 | 9.01 | 7.90 | 8.10 | 0.00 | - | 6 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.