Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00017730 | 2024-07-02 3:41PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | +0.83 | +58.87% | 124 | 0 | 12.50% |
| TSLL260116C00017730 | 2024-07-02 3:42PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | +1.36 | +42.24% | 13 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00017730 | 2024-07-02 9:53AM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | -2.96 | -27.87% | 5 | 0 | 0.00% |
| TSLL260116P00017730 | 2024-07-02 1:22PM EDT | 2026-01-16 | 9.54 | 0.00 | 0.00 | -1.46 | -13.27% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.