Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00016730 | 2024-07-02 2:36PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | +0.76 | +47.50% | 37 | 0 | 12.50% |
| TSLL260116C00016730 | 2024-07-02 9:30AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | +0.19 | +5.19% | 4 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00016730 | 2024-07-02 10:31AM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | -4.46 | -40.18% | 11 | 0 | 0.00% |
| TSLL260116P00016730 | 2024-04-29 10:24AM EDT | 2026-01-16 | 10.49 | 8.60 | 13.30 | 0.00 | - | 5 | 40 | 134.28% |
© 2024 Yahoo. All rights reserved.