Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00016000 | 2024-07-02 12:15PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLL240719C00016000 | 2024-07-02 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 788 | 0 | 25.00% |
| TSLL240816C00016000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | +0.53 | +123.26% | 181 | 0 | 25.00% |
| TSLL240920C00016000 | 2024-07-02 3:57PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | +0.66 | +88.00% | 33 | 0 | 12.50% |
| TSLL241220C00016000 | 2024-07-02 3:59PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | +1.16 | +94.31% | 163 | 0 | 12.50% |
| TSLL250117C00016000 | 2023-12-06 10:46AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 6.25% |
| TSLL260116C00016000 | 2023-12-07 1:12PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,454 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240920P00016000 | 2024-06-24 1:27PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLL250117P00016000 | 2023-12-06 2:38PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| TSLL260116P00016000 | 2023-12-07 11:08AM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.