Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00015730 | 2024-07-02 3:47PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | +0.65 | +38.24% | 55 | 0 | 6.25% |
| TSLL260116C00015730 | 2024-07-02 3:54PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | +1.20 | +31.58% | 52 | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00015730 | 2024-07-02 9:52AM EDT | 2025-01-17 | 6.21 | 0.00 | 0.00 | -3.39 | -35.31% | 2 | 0 | 0.00% |
| TSLL260116P00015730 | 2024-07-02 9:57AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | -2.00 | -20.00% | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.