Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL241004C00015000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 0.46 | 0.45 | 0.48 | +0.18 | +64.29% | 4,343 | 1,470 | 123.44% |
| TSLL241011C00015000 | 2024-09-27 3:59PM EDT | 2024-10-11 | 1.28 | 1.25 | 1.30 | +0.33 | +34.74% | 417 | 1,597 | 165.63% |
| TSLL241018C00015000 | 2024-09-27 3:59PM EDT | 2024-10-18 | 1.52 | 1.51 | 1.52 | +0.38 | +33.33% | 273 | 1,360 | 153.71% |
| TSLL241025C00015000 | 2024-09-27 3:35PM EDT | 2024-10-25 | 1.79 | 1.59 | 1.85 | +0.39 | +27.86% | 152 | 209 | 146.58% |
| TSLL241101C00015000 | 2024-09-27 11:55AM EDT | 2024-11-01 | 1.80 | 1.28 | 1.98 | +0.27 | +17.65% | 102 | 31 | 125.78% |
| TSLL241115C00015000 | 2024-09-27 3:37PM EDT | 2024-11-15 | 2.21 | 2.19 | 2.23 | +0.46 | +26.29% | 31 | 160 | 135.25% |
| TSLL241220C00015000 | 2024-09-27 3:59PM EDT | 2024-12-20 | 2.73 | 2.19 | 2.73 | +0.45 | +19.74% | 671 | 2,975 | 112.89% |
| TSLL250117C00015000 | 2023-12-07 12:56PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| TSLL250321C00015000 | 2024-09-27 3:18PM EDT | 2025-03-21 | 3.77 | 3.75 | 3.85 | +0.42 | +12.54% | 6 | 261 | 114.31% |
| TSLL260116C00015000 | 2023-12-05 12:49PM EDT | 2026-01-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | 11 | 1,894 | 3.13% |
| TSLL270115C00015000 | 2024-09-26 10:18AM EDT | 2027-01-15 | 7.34 | 7.35 | 10.00 | 0.00 | - | 12 | 38 | 122.85% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL241018P00015000 | 2024-09-27 9:36AM EDT | 2024-10-18 | 2.76 | 2.69 | 2.78 | -0.29 | -9.51% | 20 | 140 | 148.24% |
| TSLL241101P00015000 | 2024-09-17 11:41AM EDT | 2024-11-01 | 4.72 | 2.65 | 3.25 | 0.00 | - | - | 180 | 127.54% |
| TSLL241220P00015000 | 2024-09-27 3:59PM EDT | 2024-12-20 | 3.83 | 3.80 | 3.90 | -0.32 | -7.71% | 12 | 420 | 116.70% |
| TSLL250117P00015000 | 2023-12-06 2:21PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
| TSLL250321P00015000 | 2024-09-26 10:40AM EDT | 2025-03-21 | 5.10 | 4.90 | 5.00 | +0.07 | +1.39% | 20 | 860 | 110.50% |
| TSLL260116P00015000 | 2023-12-07 11:08AM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TSLL270115P00015000 | 2024-09-24 1:57PM EDT | 2027-01-15 | 8.85 | 7.40 | 9.95 | 0.00 | - | 1 | 100 | 101.54% |
© 2024 Yahoo. All rights reserved.