Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00014730 | 2024-07-02 3:36PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | +0.88 | +46.32% | 255 | 0 | 6.25% |
| TSLL260116C00014730 | 2024-07-02 3:58PM EDT | 2026-01-16 | 5.17 | 0.00 | 0.00 | +1.17 | +29.25% | 17 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00014730 | 2024-07-01 9:57AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL260116P00014730 | 2024-06-27 10:51AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.