Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00014000 | 2024-06-27 3:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 156.25% |
| TSLL240712C00014000 | 2024-06-21 9:38AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 1 | 1,163 | 120.31% |
| TSLL240719C00014000 | 2024-06-28 10:11AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.10 | +0.04 | +57.14% | 10 | 113 | 114.45% |
| TSLL240920C00014000 | 2024-06-28 12:21PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.66 | +0.01 | +1.61% | 38 | 1,231 | 104.98% |
| TSLL241220C00014000 | 2024-06-28 3:51PM EDT | 2024-12-20 | 1.33 | 1.21 | 1.56 | +0.11 | +9.02% | 15 | 179 | 104.64% |
| TSLL250117C00014000 | 2023-12-07 1:10PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| TSLL260116C00014000 | 2023-12-05 1:42PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705P00014000 | 2024-06-10 11:57AM EDT | 2024-07-05 | 6.55 | 4.75 | 6.40 | 0.00 | - | - | 0 | 395.31% |
| TSLL240719P00014000 | 2024-05-30 11:08AM EDT | 2024-07-19 | 6.59 | 4.15 | 5.60 | 0.00 | - | 2 | 2 | 111.72% |
| TSLL240816P00014000 | 2024-06-20 10:51AM EDT | 2024-08-16 | 6.10 | 4.50 | 5.30 | 0.00 | - | - | 3 | 77.73% |
| TSLL240920P00014000 | 2024-06-24 12:49PM EDT | 2024-09-20 | 6.25 | 5.25 | 5.50 | 0.00 | - | 12 | 29 | 100.88% |
| TSLL241220P00014000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL250117P00014000 | 2023-12-07 10:45AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| TSLL260116P00014000 | 2023-12-07 2:29PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.