Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00013730 | 2024-07-02 3:44PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | +1.02 | +47.89% | 67 | 0 | 3.13% |
| TSLL260116C00013730 | 2024-07-02 12:23PM EDT | 2026-01-16 | 5.29 | 0.00 | 0.00 | +1.19 | +29.02% | 111 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00013730 | 2024-07-02 10:43AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | -0.35 | -6.54% | 4 | 0 | 0.00% |
| TSLL260116P00013730 | 2024-07-02 11:24AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | -2.67 | -32.09% | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.