Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00012000 | 2024-06-28 1:52PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 50 | 44 | 109.38% |
| TSLL240712C00012000 | 2024-06-28 11:19AM EDT | 2024-07-12 | 0.09 | 0.08 | 0.10 | 0.00 | - | 9 | 223 | 102.34% |
| TSLL240719C00012000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.22 | +0.01 | +4.76% | 135 | 298 | 106.25% |
| TSLL240726C00012000 | 2024-06-28 2:03PM EDT | 2024-07-26 | 0.34 | 0.34 | 0.39 | 0.00 | - | 125 | 231 | 113.67% |
| TSLL240802C00012000 | 2024-06-28 2:02PM EDT | 2024-08-02 | 0.43 | 0.38 | 0.50 | +0.02 | +4.88% | 24 | 274 | 109.77% |
| TSLL240816C00012000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 0.65 | 0.62 | 0.67 | 0.00 | - | 1,360 | 103 | 110.35% |
| TSLL240920C00012000 | 2024-06-28 1:10PM EDT | 2024-09-20 | 0.94 | 0.92 | 0.98 | 0.00 | - | 108 | 568 | 102.83% |
| TSLL241220C00012000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 1.70 | 1.10 | 2.19 | -0.01 | -0.58% | 201 | 287 | 99.02% |
| TSLL250117C00012000 | 2023-11-30 1:50PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| TSLL260116C00012000 | 2023-12-05 12:42PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240719P00012000 | 2024-06-28 10:16AM EDT | 2024-07-19 | 2.68 | 2.73 | 3.70 | -1.57 | -36.94% | 15 | 0 | 138.28% |
| TSLL240816P00012000 | 2024-06-20 1:09PM EDT | 2024-08-16 | 4.48 | 2.55 | 3.60 | 0.00 | - | - | 5 | 77.15% |
| TSLL240920P00012000 | 2024-06-24 12:50PM EDT | 2024-09-20 | 4.45 | 3.60 | 3.70 | 0.00 | - | 5 | 539 | 96.88% |
| TSLL241220P00012000 | 2024-06-26 1:40PM EDT | 2024-12-20 | 4.45 | 3.35 | 4.65 | 0.00 | - | 10 | 11 | 81.40% |
| TSLL250117P00012000 | 2023-12-06 11:25AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| TSLL260116P00012000 | 2023-11-06 10:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.