Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00011730 | 2024-07-02 3:38PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | +1.11 | +40.51% | 278 | 0 | 0.00% |
| TSLL260116C00011730 | 2024-07-02 2:30PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | +1.16 | +24.73% | 36 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00011730 | 2024-07-02 3:54PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | -0.60 | -15.58% | 8 | 0 | 3.13% |
| TSLL260116P00011730 | 2024-07-02 2:23PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | -0.85 | -14.41% | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.