Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00011500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 274 | 310 | 104.69% |
| TSLL240712C00011500 | 2024-06-28 2:45PM EDT | 2024-07-12 | 0.10 | 0.11 | 0.13 | -0.02 | -16.67% | 33 | 399 | 98.44% |
| TSLL240726C00011500 | 2024-06-28 11:39AM EDT | 2024-07-26 | 0.50 | 0.40 | 0.63 | +0.10 | +25.00% | 14 | 60 | 120.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240726P00011500 | 2024-06-20 11:55AM EDT | 2024-07-26 | 3.81 | 1.17 | 3.25 | 0.00 | - | - | 6 | 166.60% |
© 2024 Yahoo. All rights reserved.