Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00011000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 616 | 1,295 | 100.00% |
| TSLL240712C00011000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.15 | 0.15 | 0.19 | -0.01 | -6.25% | 439 | 322 | 95.31% |
| TSLL240719C00011000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.31 | 0.32 | 0.37 | -0.04 | -11.43% | 153 | 1,394 | 103.71% |
| TSLL240726C00011000 | 2024-06-28 1:21PM EDT | 2024-07-26 | 0.52 | 0.49 | 0.61 | +0.03 | +6.12% | 109 | 157 | 112.70% |
| TSLL240920C00011000 | 2024-06-28 1:27PM EDT | 2024-09-20 | 1.14 | 1.17 | 1.21 | -0.06 | -5.00% | 212 | 973 | 102.73% |
| TSLL241220C00011000 | 2024-06-28 3:30PM EDT | 2024-12-20 | 2.00 | 1.81 | 2.16 | +0.14 | +7.53% | 77 | 98 | 102.49% |
| TSLL250117C00011000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| TSLL260116C00011000 | 2023-11-14 11:35AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240719P00011000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 2.84 | 1.89 | 2.76 | 0.00 | - | 50 | 55 | 126.95% |
| TSLL240920P00011000 | 2024-06-27 2:06PM EDT | 2024-09-20 | 2.54 | 2.85 | 2.92 | -0.43 | -14.48% | 1 | 146 | 96.68% |
| TSLL241220P00011000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 4.16 | 3.40 | 3.85 | 0.00 | - | 1 | 22 | 96.19% |
| TSLL250117P00011000 | 2023-12-05 12:51PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLL260116P00011000 | 2023-12-05 3:43PM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.