Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00010730 | 2024-07-02 3:59PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | +1.42 | +49.31% | 175 | 0 | 0.00% |
| TSLL260116C00010730 | 2024-07-02 3:57PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | +1.80 | +39.56% | 42 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00010730 | 2024-07-02 2:45PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | -1.00 | -27.86% | 24 | 0 | 6.25% |
| TSLL260116P00010730 | 2024-07-02 3:56PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | -0.85 | -16.19% | 45 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.