Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240705C00010000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 2,443 | 2,802 | 89.84% |
| TSLL240712C00010000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.42 | 0.34 | 0.38 | +0.03 | +7.69% | 564 | 509 | 91.80% |
| TSLL240719C00010000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.59 | -0.01 | -1.72% | 704 | 1,180 | 100.39% |
| TSLL240726C00010000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.77 | 0.77 | 0.84 | +0.02 | +2.67% | 316 | 482 | 109.96% |
| TSLL240802C00010000 | 2024-06-28 1:41PM EDT | 2024-08-02 | 0.87 | 0.82 | 1.13 | +0.01 | +1.16% | 111 | 71 | 113.38% |
| TSLL240816C00010000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.14 | 1.10 | 1.16 | 0.00 | - | 687 | 574 | 107.42% |
| TSLL240920C00010000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 1.56 | 1.45 | 1.51 | +0.04 | +2.63% | 821 | 2,514 | 101.86% |
| TSLL241220C00010000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 2.30 | 1.94 | 2.36 | +0.25 | +12.20% | 36 | 279 | 97.27% |
| TSLL250117C00010000 | 2023-12-05 2:28PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 438 | 3.13% |
| TSLL260116C00010000 | 2023-12-06 3:47PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,381 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240712P00010000 | 2024-06-27 9:31AM EDT | 2024-07-12 | 1.20 | 0.93 | 1.63 | 0.00 | - | 3 | 17 | 109.38% |
| TSLL240719P00010000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.43 | -0.11 | -6.83% | 14 | 31 | 90.63% |
| TSLL240726P00010000 | 2024-06-21 1:47PM EDT | 2024-07-26 | 2.50 | 1.06 | 1.75 | 0.00 | - | 5 | 15 | 90.04% |
| TSLL240802P00010000 | 2024-06-27 10:38AM EDT | 2024-08-02 | 1.67 | 1.39 | 2.45 | 0.00 | - | 9 | 22 | 126.17% |
| TSLL240920P00010000 | 2024-06-27 3:16PM EDT | 2024-09-20 | 2.01 | 2.16 | 2.26 | -0.24 | -10.67% | 16 | 1,187 | 97.95% |
| TSLL241220P00010000 | 2024-06-28 9:44AM EDT | 2024-12-20 | 2.76 | 2.49 | 3.10 | -0.24 | -8.00% | 2 | 315 | 91.02% |
| TSLL250117P00010000 | 2023-12-04 11:34AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 0.00% |
| TSLL260116P00010000 | 2023-12-06 12:19PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.