Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.73
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117C00000730 | 2024-07-02 9:53AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | +4.80 | +77.42% | 1 | 0 | 0.00% |
| TSLL260116C00000730 | 2024-07-02 9:59AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | +0.95 | +9.64% | 4 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL250117P00000730 | 2024-05-28 2:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 27 | 378.13% |
| TSLL260116P00000730 | 2024-05-24 11:41AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.19 | 0.00 | - | 10 | 155 | 142.97% |
© 2024 Yahoo. All rights reserved.