Canada markets open in 7 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.44-0.60 (-0.34%)
At close: 04:00PM EST
173.47 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:990.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C009900002022-08-24 12:11PM EST2022-12-1682.000.000.000.00-1521350.00%
TSLA230317C009900002022-08-24 8:47AM EST2023-03-17128.470.000.000.00-44250.00%
TSLA240119C009900002022-08-24 1:48PM EST2024-01-19227.830.000.000.00-245525.00%
TSLA240621C009900002022-08-24 8:46AM EST2024-06-21276.410.000.000.00-577725.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P009900002022-08-18 12:06PM EST2022-12-16156.650.000.000.00-2940.00%
TSLA230317P009900002022-08-19 9:07AM EST2023-03-17205.370.000.000.00-6240.00%
TSLA240119P009900002022-08-24 1:30PM EST2024-01-19278.670.000.000.00-22820.00%
TSLA240621P009900002022-08-24 2:10PM EST2024-06-21306.930.000.000.00-12660.00%