Canada markets open in 6 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.76+4.78 (+2.52%)
At close: 04:00PM EST
195.14 +0.38 (+0.20%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230210C000150002023-02-06 1:57PM EST15.00179.550.000.000.00-600.00%
TSLA230210C000200002023-02-06 3:34PM EST20.00174.900.000.000.00-700.00%
TSLA230210C000250002023-02-01 9:42AM EST25.00147.850.000.000.00--00.00%
TSLA230210C000300002023-02-06 3:00PM EST30.00165.090.000.000.00-100.00%
TSLA230210C000350002023-01-27 12:15PM EST35.00139.900.000.000.00-400.00%
TSLA230210C000400002023-02-06 3:15PM EST40.00153.500.000.000.00-400.00%
TSLA230210C000450002023-02-02 2:35PM EST45.00143.200.000.000.00--00.00%
TSLA230210C000500002023-01-31 10:34AM EST50.00119.600.000.000.00-6800.00%
TSLA230210C000550002023-01-27 11:51AM EST55.00119.100.000.000.00-200.00%
TSLA230210C000600002023-01-30 1:27PM EST60.00111.930.000.000.00-300.00%
TSLA230210C000650002023-02-02 10:15AM EST65.00124.350.000.000.00-100.00%
TSLA230210C000700002023-01-23 9:48AM EST70.0067.440.000.000.00-900.00%
TSLA230210C000750002023-02-02 2:21PM EST75.00118.550.000.000.00-200.00%
TSLA230210C000800002023-02-02 3:05PM EST80.00104.550.000.000.00-400.00%
TSLA230210C000850002023-02-06 1:23PM EST85.00109.510.000.000.00-3700.00%
TSLA230210C000900002023-02-03 3:31PM EST90.00100.100.000.000.00-100.00%
TSLA230210C000950002023-02-06 11:43AM EST95.00100.400.000.000.00-1000.00%
TSLA230210C000980002023-02-02 3:58PM EST98.0089.950.000.000.00--00.00%
TSLA230210C000990002023-02-02 9:46AM EST99.0090.760.000.000.00-100.00%
TSLA230210C001000002023-02-06 10:02AM EST100.0095.350.000.000.00-400.00%
TSLA230210C001010002023-02-06 3:40PM EST101.0093.430.000.000.00-500.00%
TSLA230210C001020002023-02-02 2:04PM EST102.0092.200.000.000.00-300.00%
TSLA230210C001030002023-02-03 3:07PM EST103.0086.680.000.000.00-1100.00%
TSLA230210C001040002023-02-06 3:34PM EST104.0090.800.000.000.00-400.00%
TSLA230210C001050002023-02-06 3:10PM EST105.0089.400.000.000.00-700.00%
TSLA230210C001060002023-02-06 1:24PM EST106.0088.520.000.000.00-300.00%
TSLA230210C001070002023-02-06 10:56AM EST107.0088.150.000.000.00-600.00%
TSLA230210C001080002023-02-03 9:56AM EST108.0086.190.000.000.00-300.00%
TSLA230210C001090002023-02-03 9:53AM EST109.0086.020.000.000.00-100.00%
TSLA230210C001100002023-02-06 1:23PM EST110.0084.400.000.000.00-1700.00%
TSLA230210C001110002023-02-06 2:31PM EST111.0084.690.000.000.00-500.00%
TSLA230210C001120002023-02-06 3:33PM EST112.0082.860.000.000.00-100.00%
TSLA230210C001130002023-02-03 2:19PM EST113.0077.820.000.000.00-900.00%
TSLA230210C001140002023-02-06 9:54AM EST114.0079.680.000.000.00-300.00%
TSLA230210C001150002023-02-06 2:27PM EST115.0080.950.000.000.00-2000.00%
TSLA230210C001160002023-02-06 3:35PM EST116.0078.550.000.000.00-2200.00%
TSLA230210C001170002023-02-06 2:02PM EST117.0078.550.000.000.00-1700.00%
TSLA230210C001180002023-02-06 9:46AM EST118.0078.120.000.000.00-200.00%
TSLA230210C001190002023-02-06 1:39PM EST119.0075.220.000.000.00-100.00%
TSLA230210C001200002023-02-06 2:29PM EST120.0075.820.000.000.00-2100.00%
TSLA230210C001210002023-02-06 11:09AM EST121.0074.170.000.000.00-100.00%
TSLA230210C001220002023-02-06 1:59PM EST122.0073.150.000.000.00-2100.00%
TSLA230210C001230002023-02-06 3:08PM EST123.0071.230.000.000.00-3800.00%
TSLA230210C001240002023-02-06 1:39PM EST124.0070.220.000.000.00-900.00%
TSLA230210C001250002023-02-06 3:48PM EST125.0069.450.000.000.00-4600.00%
TSLA230210C001260002023-02-06 2:23PM EST126.0070.190.000.000.00-1000.00%
TSLA230210C001270002023-02-03 3:37PM EST127.0063.100.000.000.00-1100.00%
TSLA230210C001280002023-02-06 10:49AM EST128.0065.300.000.000.00-1100.00%
TSLA230210C001290002023-02-06 9:48AM EST129.0064.530.000.000.00-200.00%
TSLA230210C001300002023-02-06 2:45PM EST130.0065.160.000.000.00-6100.00%
TSLA230210C001310002023-02-03 3:51PM EST131.0058.910.000.000.00-4800.00%
TSLA230210C001320002023-02-06 12:22PM EST132.0062.270.000.000.00-4800.00%
TSLA230210C001330002023-02-06 10:03AM EST133.0062.930.000.000.00-200.00%
TSLA230210C001340002023-02-06 2:28PM EST134.0062.060.000.000.00-1400.00%
TSLA230210C001350002023-02-06 3:35PM EST135.0059.670.000.000.00-8000.00%
TSLA230210C001360002023-02-06 2:59PM EST136.0059.250.000.000.00-2700.00%
TSLA230210C001370002023-02-06 2:03PM EST137.0058.590.000.000.00-3800.00%
TSLA230210C001380002023-02-06 2:30PM EST138.0057.950.000.000.00-2400.00%
TSLA230210C001390002023-02-06 2:44PM EST139.0056.090.000.000.00-2000.00%
TSLA230210C001400002023-02-06 3:48PM EST140.0054.430.000.000.00-32100.00%
TSLA230210C001410002023-02-06 3:13PM EST141.0053.020.000.000.00-5400.00%
TSLA230210C001420002023-02-06 3:21PM EST142.0052.370.000.000.00-1100.00%
TSLA230210C001430002023-02-06 3:11PM EST143.0051.550.000.000.00-1700.00%
TSLA230210C001440002023-02-06 2:57PM EST144.0051.490.000.000.00-2100.00%
TSLA230210C001450002023-02-06 3:57PM EST145.0050.050.000.000.00-19800.00%
TSLA230210C001460002023-02-06 3:53PM EST146.0048.700.000.000.00-2000.00%
TSLA230210C001470002023-02-06 3:35PM EST147.0047.750.000.000.00-2100.00%
TSLA230210C001480002023-02-06 1:44PM EST148.0046.050.000.000.00-4500.00%
TSLA230210C001490002023-02-06 1:09PM EST149.0045.700.000.000.00-1300.00%
TSLA230210C001500002023-02-06 3:59PM EST150.0045.050.000.000.00-41600.00%
TSLA230210C001525002023-02-06 3:59PM EST152.5042.750.000.000.00-11500.00%
TSLA230210C001550002023-02-06 3:55PM EST155.0039.910.000.000.00-57600.00%
TSLA230210C001575002023-02-06 3:59PM EST157.5037.400.000.000.00-15800.00%
TSLA230210C001600002023-02-06 3:56PM EST160.0035.040.000.000.00-47700.00%
TSLA230210C001625002023-02-06 3:52PM EST162.5032.250.000.000.00-19700.00%
TSLA230210C001650002023-02-06 3:31PM EST165.0030.000.000.000.00-29800.00%
TSLA230210C001675002023-02-06 3:59PM EST167.5027.850.000.000.00-25200.00%
TSLA230210C001700002023-02-06 3:59PM EST170.0025.420.000.000.00-70000.00%
TSLA230210C001725002023-02-06 3:59PM EST172.5022.990.000.000.00-53900.00%
TSLA230210C001750002023-02-06 3:59PM EST175.0020.820.000.000.00-1,37000.00%
TSLA230210C001775002023-02-06 3:58PM EST177.5018.400.000.000.00-2,78400.00%
TSLA230210C001800002023-02-06 3:59PM EST180.0016.460.000.000.00-4,96100.00%
TSLA230210C001825002023-02-06 3:59PM EST182.5014.560.000.000.00-2,46400.00%
TSLA230210C001850002023-02-06 3:59PM EST185.0012.800.000.000.00-8,23600.00%
TSLA230210C001875002023-02-06 3:59PM EST187.5011.020.000.000.00-3,76300.00%
TSLA230210C001900002023-02-06 3:59PM EST190.009.450.000.000.00-27,76100.00%
TSLA230210C001925002023-02-06 3:59PM EST192.508.050.000.000.00-24,94000.00%
TSLA230210C001950002023-02-06 3:59PM EST195.006.790.000.000.00-81,31000.39%
TSLA230210C001975002023-02-06 3:59PM EST197.505.600.000.000.00-38,85303.13%
TSLA230210C002000002023-02-06 3:59PM EST200.004.800.000.000.00-140,40206.25%
TSLA230210C002025002023-02-06 3:59PM EST202.504.020.000.000.00-17,75906.25%
TSLA230210C002050002023-02-06 3:59PM EST205.003.370.000.000.00-48,214012.50%
TSLA230210C002075002023-02-06 3:59PM EST207.502.800.000.000.00-16,786012.50%
TSLA230210C002100002023-02-06 3:59PM EST210.002.340.000.000.00-56,907012.50%
TSLA230210C002125002023-02-06 3:59PM EST212.501.940.000.000.00-7,404025.00%
TSLA230210C002150002023-02-06 3:59PM EST215.001.600.000.000.00-24,423025.00%
TSLA230210C002175002023-02-06 3:59PM EST217.501.350.000.000.00-9,780025.00%
TSLA230210C002200002023-02-06 3:59PM EST220.001.130.000.000.00-62,138025.00%
TSLA230210C002225002023-02-06 3:59PM EST222.500.910.000.000.00-8,554025.00%
TSLA230210C002250002023-02-06 3:59PM EST225.000.770.000.000.00-19,373025.00%
TSLA230210C002275002023-02-06 3:59PM EST227.500.650.000.000.00-7,494025.00%
TSLA230210C002300002023-02-06 3:59PM EST230.000.540.000.000.00-26,949025.00%
TSLA230210C002325002023-02-06 3:59PM EST232.500.450.000.000.00-5,695025.00%
TSLA230210C002350002023-02-06 3:59PM EST235.000.370.000.000.00-11,484050.00%
TSLA230210C002375002023-02-06 3:59PM EST237.500.300.000.000.00-3,809050.00%
TSLA230210C002400002023-02-06 3:59PM EST240.000.270.000.000.00-11,719050.00%
TSLA230210C002425002023-02-06 3:59PM EST242.500.210.000.000.00-5,750050.00%
TSLA230210C002450002023-02-06 3:58PM EST245.000.180.000.000.00-7,908050.00%
TSLA230210C002475002023-02-06 3:59PM EST247.500.160.000.000.00-5,639050.00%
TSLA230210C002500002023-02-06 3:59PM EST250.000.130.000.000.00-23,465050.00%
TSLA230210C002525002023-02-06 3:58PM EST252.500.110.000.000.00-1,597050.00%
TSLA230210C002550002023-02-06 3:59PM EST255.000.090.000.000.00-3,739050.00%
TSLA230210C002575002023-02-06 3:50PM EST257.500.080.000.000.00-1,345050.00%
TSLA230210C002600002023-02-06 3:58PM EST260.000.060.000.000.00-6,398050.00%
TSLA230210C002650002023-02-06 3:57PM EST265.000.040.000.000.00-6,448050.00%
TSLA230210C002700002023-02-06 3:59PM EST270.000.040.000.000.00-9,243050.00%
TSLA230210C002750002023-02-06 3:53PM EST275.000.030.000.000.00-2,905050.00%
TSLA230210C002800002023-02-06 3:53PM EST280.000.030.000.000.00-7,783050.00%
TSLA230210C002850002023-02-06 3:36PM EST285.000.010.000.000.00-4,184050.00%
TSLA230210C002900002023-02-06 3:42PM EST290.000.010.000.000.00-1,612050.00%
TSLA230210C002950002023-02-06 3:46PM EST295.000.010.000.000.00-524050.00%
TSLA230210C003000002023-02-06 3:59PM EST300.000.020.000.000.00-703050.00%
TSLA230210C003100002023-02-06 2:24PM EST310.000.010.000.000.00-477050.00%
TSLA230210C003200002023-02-06 3:59PM EST320.000.010.000.000.00-548050.00%
TSLA230210C003300002023-02-06 3:50PM EST330.000.010.000.000.00-542050.00%
TSLA230210C003400002023-02-06 10:58AM EST340.000.010.000.000.00-288050.00%
TSLA230210C003500002023-02-06 12:18PM EST350.000.010.000.000.00-75050.00%
TSLA230210C003600002023-02-06 2:30PM EST360.000.010.000.000.00-57050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230210P000150002023-02-03 1:42PM EST15.000.010.000.000.00-5050.00%
TSLA230210P000200002023-01-10 3:49PM EST20.000.010.000.000.00--050.00%
TSLA230210P000250002023-01-10 3:49PM EST25.000.020.000.000.00-1050.00%
TSLA230210P000300002023-01-17 9:58AM EST30.000.010.000.000.00-1050.00%
TSLA230210P000350002023-01-26 9:33AM EST35.000.010.000.000.00-14050.00%
TSLA230210P000400002023-01-24 10:07AM EST40.000.010.000.000.00-12050.00%
TSLA230210P000450002023-01-31 11:25AM EST45.000.010.000.000.00-1050.00%
TSLA230210P000500002023-02-01 1:44PM EST50.000.010.000.000.00-3050.00%
TSLA230210P000550002023-01-30 10:11AM EST55.000.010.000.000.00-10050.00%
TSLA230210P000600002023-02-03 3:55PM EST60.000.010.000.000.00-2050.00%
TSLA230210P000650002023-02-03 2:58PM EST65.000.010.000.000.00-1,209050.00%
TSLA230210P000700002023-02-03 2:09PM EST70.000.010.000.000.00-6050.00%
TSLA230210P000750002023-02-06 11:24AM EST75.000.010.000.000.00-1050.00%
TSLA230210P000800002023-02-06 11:24AM EST80.000.010.000.000.00-2050.00%
TSLA230210P000850002023-02-03 3:52PM EST85.000.010.000.000.00-17050.00%
TSLA230210P000900002023-02-06 12:11PM EST90.000.010.000.000.00-3050.00%
TSLA230210P000950002023-02-03 3:53PM EST95.000.010.000.000.00-544050.00%
TSLA230210P000980002023-02-03 3:24PM EST98.000.020.000.000.00-256050.00%
TSLA230210P000990002023-02-03 2:57PM EST99.000.020.000.000.00-488050.00%
TSLA230210P001000002023-02-06 2:42PM EST100.000.010.000.000.00-23050.00%
TSLA230210P001010002023-02-03 3:02PM EST101.000.020.000.000.00-78050.00%
TSLA230210P001020002023-02-06 1:12PM EST102.000.010.000.000.00-116050.00%
TSLA230210P001030002023-02-06 1:12PM EST103.000.010.000.000.00-517050.00%
TSLA230210P001040002023-02-06 1:11PM EST104.000.010.000.000.00-549050.00%
TSLA230210P001050002023-02-06 2:06PM EST105.000.010.000.000.00-1,930050.00%
TSLA230210P001060002023-02-06 1:27PM EST106.000.010.000.000.00-871050.00%
TSLA230210P001070002023-02-06 3:10PM EST107.000.010.000.000.00-887050.00%
TSLA230210P001080002023-02-06 2:58PM EST108.000.010.000.000.00-1,008050.00%
TSLA230210P001090002023-02-06 3:34PM EST109.000.010.000.000.00-726050.00%
TSLA230210P001100002023-02-06 3:03PM EST110.000.010.000.000.00-340050.00%
TSLA230210P001110002023-02-06 10:48AM EST111.000.010.000.000.00-18050.00%
TSLA230210P001120002023-02-06 2:02PM EST112.000.020.000.000.00-59050.00%
TSLA230210P001130002023-02-06 1:41PM EST113.000.010.000.000.00-97050.00%
TSLA230210P001140002023-02-06 12:47PM EST114.000.020.000.000.00-38050.00%
TSLA230210P001150002023-02-06 10:45AM EST115.000.020.000.000.00-1,180050.00%
TSLA230210P001160002023-02-06 12:01PM EST116.000.010.000.000.00-131050.00%
TSLA230210P001170002023-02-06 2:23PM EST117.000.020.000.000.00-25050.00%
TSLA230210P001180002023-02-06 1:26PM EST118.000.020.000.000.00-362050.00%
TSLA230210P001190002023-02-06 3:08PM EST119.000.020.000.000.00-428050.00%
TSLA230210P001200002023-02-06 1:45PM EST120.000.020.000.000.00-2,461050.00%
TSLA230210P001210002023-02-06 2:29PM EST121.000.020.000.000.00-675050.00%
TSLA230210P001220002023-02-06 3:49PM EST122.000.010.000.000.00-567050.00%
TSLA230210P001230002023-02-06 10:32AM EST123.000.040.000.000.00-119050.00%
TSLA230210P001240002023-02-06 3:23PM EST124.000.020.000.000.00-146050.00%
TSLA230210P001250002023-02-06 3:54PM EST125.000.010.000.000.00-1,427050.00%
TSLA230210P001260002023-02-06 3:28PM EST126.000.030.000.000.00-119050.00%
TSLA230210P001270002023-02-06 3:59PM EST127.000.020.000.000.00-987050.00%
TSLA230210P001280002023-02-06 3:31PM EST128.000.030.000.000.00-122050.00%
TSLA230210P001290002023-02-06 3:25PM EST129.000.030.000.000.00-194050.00%
TSLA230210P001300002023-02-06 3:42PM EST130.000.030.000.000.00-1,468050.00%
TSLA230210P001310002023-02-06 3:34PM EST131.000.030.000.000.00-458050.00%
TSLA230210P001320002023-02-06 3:01PM EST132.000.030.000.000.00-158050.00%
TSLA230210P001330002023-02-06 3:01PM EST133.000.030.000.000.00-209050.00%
TSLA230210P001340002023-02-06 3:47PM EST134.000.030.000.000.00-1,666050.00%
TSLA230210P001350002023-02-06 3:57PM EST135.000.020.000.000.00-1,835050.00%
TSLA230210P001360002023-02-06 3:55PM EST136.000.030.000.000.00-842050.00%
TSLA230210P001370002023-02-06 3:08PM EST137.000.040.000.000.00-34050.00%
TSLA230210P001380002023-02-06 3:36PM EST138.000.030.000.000.00-472050.00%
TSLA230210P001390002023-02-06 3:59PM EST139.000.040.000.000.00-1,064050.00%
TSLA230210P001400002023-02-06 3:55PM EST140.000.030.000.000.00-3,047050.00%
TSLA230210P001410002023-02-06 3:45PM EST141.000.040.000.000.00-691050.00%
TSLA230210P001420002023-02-06 3:57PM EST142.000.040.000.000.00-359050.00%
TSLA230210P001430002023-02-06 3:52PM EST143.000.050.000.000.00-106050.00%
TSLA230210P001440002023-02-06 3:54PM EST144.000.060.000.000.00-450050.00%
TSLA230210P001450002023-02-06 3:59PM EST145.000.050.000.000.00-2,350050.00%
TSLA230210P001460002023-02-06 3:23PM EST146.000.060.000.000.00-437050.00%
TSLA230210P001470002023-02-06 3:43PM EST147.000.060.000.000.00-1,506050.00%
TSLA230210P001480002023-02-06 3:56PM EST148.000.070.000.000.00-490050.00%
TSLA230210P001490002023-02-06 3:56PM EST149.000.070.000.000.00-546050.00%
TSLA230210P001500002023-02-06 3:56PM EST150.000.070.000.000.00-7,599050.00%
TSLA230210P001525002023-02-06 3:59PM EST152.500.100.000.000.00-1,830050.00%
TSLA230210P001550002023-02-06 3:59PM EST155.000.100.000.000.00-3,429050.00%
TSLA230210P001575002023-02-06 3:59PM EST157.500.140.000.000.00-2,184050.00%
TSLA230210P001600002023-02-06 3:59PM EST160.000.160.000.000.00-14,104050.00%
TSLA230210P001625002023-02-06 3:59PM EST162.500.200.000.000.00-2,603050.00%
TSLA230210P001650002023-02-06 3:59PM EST165.000.270.000.000.00-11,000025.00%
TSLA230210P001675002023-02-06 3:59PM EST167.500.370.000.000.00-4,338025.00%
TSLA230210P001700002023-02-06 3:59PM EST170.000.490.000.000.00-27,987025.00%
TSLA230210P001725002023-02-06 3:59PM EST172.500.660.000.000.00-12,211025.00%
TSLA230210P001750002023-02-06 3:59PM EST175.000.880.000.000.00-20,042025.00%
TSLA230210P001775002023-02-06 3:59PM EST177.501.200.000.000.00-8,769025.00%
TSLA230210P001800002023-02-06 3:59PM EST180.001.590.000.000.00-41,616012.50%
TSLA230210P001825002023-02-06 3:59PM EST182.502.080.000.000.00-12,178012.50%
TSLA230210P001850002023-02-06 3:59PM EST185.002.720.000.000.00-37,542012.50%
TSLA230210P001875002023-02-06 3:59PM EST187.503.490.000.000.00-14,87706.25%
TSLA230210P001900002023-02-06 3:59PM EST190.004.470.000.000.00-94,50106.25%
TSLA230210P001925002023-02-06 3:59PM EST192.505.600.000.000.00-30,89903.13%
TSLA230210P001950002023-02-06 3:59PM EST195.006.880.000.000.00-51,56500.00%
TSLA230210P001975002023-02-06 3:59PM EST197.508.250.000.000.00-10,45600.00%
TSLA230210P002000002023-02-06 3:59PM EST200.009.880.000.000.00-12,35000.00%
TSLA230210P002025002023-02-06 3:59PM EST202.5011.560.000.000.00-2,35600.00%
TSLA230210P002050002023-02-06 3:59PM EST205.0013.400.000.000.00-3,24000.00%
TSLA230210P002075002023-02-06 3:59PM EST207.5015.350.000.000.00-1,36300.00%
TSLA230210P002100002023-02-06 3:59PM EST210.0017.390.000.000.00-2,74100.00%
TSLA230210P002125002023-02-06 3:58PM EST212.5019.600.000.000.00-1,15700.00%
TSLA230210P002150002023-02-06 3:59PM EST215.0021.700.000.000.00-1,10600.00%
TSLA230210P002175002023-02-06 2:28PM EST217.5023.300.000.000.00-45000.00%
TSLA230210P002200002023-02-06 3:59PM EST220.0026.150.000.000.00-2,81100.00%
TSLA230210P002225002023-02-06 3:45PM EST222.5028.600.000.000.00-45800.00%
TSLA230210P002250002023-02-06 1:45PM EST225.0031.400.000.000.00-16600.00%
TSLA230210P002275002023-02-06 3:59PM EST227.5033.200.000.000.00-1500.00%
TSLA230210P002300002023-02-06 3:54PM EST230.0035.700.000.000.00-8000.00%
TSLA230210P002325002023-02-06 1:50PM EST232.5038.800.000.000.00-4600.00%
TSLA230210P002350002023-02-06 2:44PM EST235.0040.400.000.000.00-20500.00%
TSLA230210P002375002023-02-06 3:59PM EST237.5042.850.000.000.00-11500.00%
TSLA230210P002400002023-02-06 3:40PM EST240.0045.800.000.000.00-13000.00%
TSLA230210P002425002023-02-06 3:52PM EST242.5048.150.000.000.00-81-0.00%
TSLA230210P002450002023-02-06 2:29PM EST245.0049.300.000.000.00-1800.00%
TSLA230210P002475002023-02-06 10:55AM EST247.5053.300.000.000.00-300.00%
TSLA230210P002500002023-02-06 1:01PM EST250.0056.000.000.000.00-5100.00%
TSLA230210P002525002023-02-06 2:59PM EST252.5057.350.000.000.00-700.00%
TSLA230210P002550002023-02-06 11:44AM EST255.0059.700.000.000.00-200.00%
TSLA230210P002575002023-02-06 11:45AM EST257.5062.000.000.000.00-1100.00%
TSLA230210P002600002023-02-03 3:57PM EST260.0069.550.000.000.00-2900.00%
TSLA230210P002650002023-02-06 12:12PM EST265.0069.850.000.000.00-1000.00%
TSLA230210P002700002023-02-06 10:02AM EST270.0074.050.000.000.00-100.00%
TSLA230210P002750002023-02-06 1:34PM EST275.0081.250.000.000.00-1400.00%
TSLA230210P002800002023-02-02 11:08AM EST280.0083.750.000.000.00-200.00%
TSLA230210P002850002023-02-01 11:59AM EST285.00112.800.000.000.00--00.00%
TSLA230210P002900002023-02-06 9:49AM EST290.0095.350.000.000.00-100.00%
TSLA230210P002950002023-02-03 2:58PM EST295.00105.190.000.000.00-1000.00%
TSLA230210P003000002023-01-31 3:21PM EST300.00127.300.000.000.00--00.00%
TSLA230210P003100002023-02-03 10:50AM EST310.00112.750.000.000.00-200.00%
TSLA230210P003200002023-02-03 2:53PM EST320.00129.500.000.000.00-200.00%
TSLA230210P003300002023-02-03 2:59PM EST330.00140.000.000.000.00-400.00%
TSLA230210P003400002023-02-03 11:20AM EST340.00143.050.000.000.00-400.00%