Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230210C00015000 | 2023-02-06 1:57PM EST | 15.00 | 179.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230210C00020000 | 2023-02-06 3:34PM EST | 20.00 | 174.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230210C00025000 | 2023-02-01 9:42AM EST | 25.00 | 147.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230210C00030000 | 2023-02-06 3:00PM EST | 30.00 | 165.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210C00035000 | 2023-01-27 12:15PM EST | 35.00 | 139.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230210C00040000 | 2023-02-06 3:15PM EST | 40.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230210C00045000 | 2023-02-02 2:35PM EST | 45.00 | 143.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230210C00050000 | 2023-01-31 10:34AM EST | 50.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TSLA230210C00055000 | 2023-01-27 11:51AM EST | 55.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210C00060000 | 2023-01-30 1:27PM EST | 60.00 | 111.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230210C00065000 | 2023-02-02 10:15AM EST | 65.00 | 124.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210C00070000 | 2023-01-23 9:48AM EST | 70.00 | 67.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230210C00075000 | 2023-02-02 2:21PM EST | 75.00 | 118.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210C00080000 | 2023-02-02 3:05PM EST | 80.00 | 104.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230210C00085000 | 2023-02-06 1:23PM EST | 85.00 | 109.51 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA230210C00090000 | 2023-02-03 3:31PM EST | 90.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210C00095000 | 2023-02-06 11:43AM EST | 95.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230210C00098000 | 2023-02-02 3:58PM EST | 98.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230210C00099000 | 2023-02-02 9:46AM EST | 99.00 | 90.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210C00100000 | 2023-02-06 10:02AM EST | 100.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230210C00101000 | 2023-02-06 3:40PM EST | 101.00 | 93.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230210C00102000 | 2023-02-02 2:04PM EST | 102.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230210C00103000 | 2023-02-03 3:07PM EST | 103.00 | 86.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230210C00104000 | 2023-02-06 3:34PM EST | 104.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230210C00105000 | 2023-02-06 3:10PM EST | 105.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230210C00106000 | 2023-02-06 1:24PM EST | 106.00 | 88.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230210C00107000 | 2023-02-06 10:56AM EST | 107.00 | 88.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230210C00108000 | 2023-02-03 9:56AM EST | 108.00 | 86.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230210C00109000 | 2023-02-03 9:53AM EST | 109.00 | 86.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210C00110000 | 2023-02-06 1:23PM EST | 110.00 | 84.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230210C00111000 | 2023-02-06 2:31PM EST | 111.00 | 84.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230210C00112000 | 2023-02-06 3:33PM EST | 112.00 | 82.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210C00113000 | 2023-02-03 2:19PM EST | 113.00 | 77.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230210C00114000 | 2023-02-06 9:54AM EST | 114.00 | 79.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230210C00115000 | 2023-02-06 2:27PM EST | 115.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230210C00116000 | 2023-02-06 3:35PM EST | 116.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA230210C00117000 | 2023-02-06 2:02PM EST | 117.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230210C00118000 | 2023-02-06 9:46AM EST | 118.00 | 78.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210C00119000 | 2023-02-06 1:39PM EST | 119.00 | 75.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210C00120000 | 2023-02-06 2:29PM EST | 120.00 | 75.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230210C00121000 | 2023-02-06 11:09AM EST | 121.00 | 74.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210C00122000 | 2023-02-06 1:59PM EST | 122.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230210C00123000 | 2023-02-06 3:08PM EST | 123.00 | 71.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA230210C00124000 | 2023-02-06 1:39PM EST | 124.00 | 70.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA230210C00125000 | 2023-02-06 3:48PM EST | 125.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSLA230210C00126000 | 2023-02-06 2:23PM EST | 126.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230210C00127000 | 2023-02-03 3:37PM EST | 127.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230210C00128000 | 2023-02-06 10:49AM EST | 128.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230210C00129000 | 2023-02-06 9:48AM EST | 129.00 | 64.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210C00130000 | 2023-02-06 2:45PM EST | 130.00 | 65.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TSLA230210C00131000 | 2023-02-03 3:51PM EST | 131.00 | 58.91 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TSLA230210C00132000 | 2023-02-06 12:22PM EST | 132.00 | 62.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TSLA230210C00133000 | 2023-02-06 10:03AM EST | 133.00 | 62.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210C00134000 | 2023-02-06 2:28PM EST | 134.00 | 62.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230210C00135000 | 2023-02-06 3:35PM EST | 135.00 | 59.67 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA230210C00136000 | 2023-02-06 2:59PM EST | 136.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA230210C00137000 | 2023-02-06 2:03PM EST | 137.00 | 58.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA230210C00138000 | 2023-02-06 2:30PM EST | 138.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA230210C00139000 | 2023-02-06 2:44PM EST | 139.00 | 56.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230210C00140000 | 2023-02-06 3:48PM EST | 140.00 | 54.43 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| TSLA230210C00141000 | 2023-02-06 3:13PM EST | 141.00 | 53.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TSLA230210C00142000 | 2023-02-06 3:21PM EST | 142.00 | 52.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230210C00143000 | 2023-02-06 3:11PM EST | 143.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA230210C00144000 | 2023-02-06 2:57PM EST | 144.00 | 51.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230210C00145000 | 2023-02-06 3:57PM EST | 145.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| TSLA230210C00146000 | 2023-02-06 3:53PM EST | 146.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230210C00147000 | 2023-02-06 3:35PM EST | 147.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA230210C00148000 | 2023-02-06 1:44PM EST | 148.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA230210C00149000 | 2023-02-06 1:09PM EST | 149.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA230210C00150000 | 2023-02-06 3:59PM EST | 150.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| TSLA230210C00152500 | 2023-02-06 3:59PM EST | 152.50 | 42.75 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TSLA230210C00155000 | 2023-02-06 3:55PM EST | 155.00 | 39.91 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
| TSLA230210C00157500 | 2023-02-06 3:59PM EST | 157.50 | 37.40 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| TSLA230210C00160000 | 2023-02-06 3:56PM EST | 160.00 | 35.04 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| TSLA230210C00162500 | 2023-02-06 3:52PM EST | 162.50 | 32.25 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| TSLA230210C00165000 | 2023-02-06 3:31PM EST | 165.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| TSLA230210C00167500 | 2023-02-06 3:59PM EST | 167.50 | 27.85 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| TSLA230210C00170000 | 2023-02-06 3:59PM EST | 170.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| TSLA230210C00172500 | 2023-02-06 3:59PM EST | 172.50 | 22.99 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| TSLA230210C00175000 | 2023-02-06 3:59PM EST | 175.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 1,370 | 0 | 0.00% |
| TSLA230210C00177500 | 2023-02-06 3:58PM EST | 177.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2,784 | 0 | 0.00% |
| TSLA230210C00180000 | 2023-02-06 3:59PM EST | 180.00 | 16.46 | 0.00 | 0.00 | 0.00 | - | 4,961 | 0 | 0.00% |
| TSLA230210C00182500 | 2023-02-06 3:59PM EST | 182.50 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2,464 | 0 | 0.00% |
| TSLA230210C00185000 | 2023-02-06 3:59PM EST | 185.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8,236 | 0 | 0.00% |
| TSLA230210C00187500 | 2023-02-06 3:59PM EST | 187.50 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3,763 | 0 | 0.00% |
| TSLA230210C00190000 | 2023-02-06 3:59PM EST | 190.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 27,761 | 0 | 0.00% |
| TSLA230210C00192500 | 2023-02-06 3:59PM EST | 192.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 24,940 | 0 | 0.00% |
| TSLA230210C00195000 | 2023-02-06 3:59PM EST | 195.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 81,310 | 0 | 0.39% |
| TSLA230210C00197500 | 2023-02-06 3:59PM EST | 197.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 38,853 | 0 | 3.13% |
| TSLA230210C00200000 | 2023-02-06 3:59PM EST | 200.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 140,402 | 0 | 6.25% |
| TSLA230210C00202500 | 2023-02-06 3:59PM EST | 202.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 17,759 | 0 | 6.25% |
| TSLA230210C00205000 | 2023-02-06 3:59PM EST | 205.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 48,214 | 0 | 12.50% |
| TSLA230210C00207500 | 2023-02-06 3:59PM EST | 207.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16,786 | 0 | 12.50% |
| TSLA230210C00210000 | 2023-02-06 3:59PM EST | 210.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 56,907 | 0 | 12.50% |
| TSLA230210C00212500 | 2023-02-06 3:59PM EST | 212.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7,404 | 0 | 25.00% |
| TSLA230210C00215000 | 2023-02-06 3:59PM EST | 215.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24,423 | 0 | 25.00% |
| TSLA230210C00217500 | 2023-02-06 3:59PM EST | 217.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9,780 | 0 | 25.00% |
| TSLA230210C00220000 | 2023-02-06 3:59PM EST | 220.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 62,138 | 0 | 25.00% |
| TSLA230210C00222500 | 2023-02-06 3:59PM EST | 222.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8,554 | 0 | 25.00% |
| TSLA230210C00225000 | 2023-02-06 3:59PM EST | 225.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 19,373 | 0 | 25.00% |
| TSLA230210C00227500 | 2023-02-06 3:59PM EST | 227.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7,494 | 0 | 25.00% |
| TSLA230210C00230000 | 2023-02-06 3:59PM EST | 230.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 26,949 | 0 | 25.00% |
| TSLA230210C00232500 | 2023-02-06 3:59PM EST | 232.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,695 | 0 | 25.00% |
| TSLA230210C00235000 | 2023-02-06 3:59PM EST | 235.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11,484 | 0 | 50.00% |
| TSLA230210C00237500 | 2023-02-06 3:59PM EST | 237.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,809 | 0 | 50.00% |
| TSLA230210C00240000 | 2023-02-06 3:59PM EST | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11,719 | 0 | 50.00% |
| TSLA230210C00242500 | 2023-02-06 3:59PM EST | 242.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,750 | 0 | 50.00% |
| TSLA230210C00245000 | 2023-02-06 3:58PM EST | 245.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7,908 | 0 | 50.00% |
| TSLA230210C00247500 | 2023-02-06 3:59PM EST | 247.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,639 | 0 | 50.00% |
| TSLA230210C00250000 | 2023-02-06 3:59PM EST | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23,465 | 0 | 50.00% |
| TSLA230210C00252500 | 2023-02-06 3:58PM EST | 252.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 50.00% |
| TSLA230210C00255000 | 2023-02-06 3:59PM EST | 255.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,739 | 0 | 50.00% |
| TSLA230210C00257500 | 2023-02-06 3:50PM EST | 257.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 50.00% |
| TSLA230210C00260000 | 2023-02-06 3:58PM EST | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,398 | 0 | 50.00% |
| TSLA230210C00265000 | 2023-02-06 3:57PM EST | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,448 | 0 | 50.00% |
| TSLA230210C00270000 | 2023-02-06 3:59PM EST | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9,243 | 0 | 50.00% |
| TSLA230210C00275000 | 2023-02-06 3:53PM EST | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,905 | 0 | 50.00% |
| TSLA230210C00280000 | 2023-02-06 3:53PM EST | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,783 | 0 | 50.00% |
| TSLA230210C00285000 | 2023-02-06 3:36PM EST | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,184 | 0 | 50.00% |
| TSLA230210C00290000 | 2023-02-06 3:42PM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 50.00% |
| TSLA230210C00295000 | 2023-02-06 3:46PM EST | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 50.00% |
| TSLA230210C00300000 | 2023-02-06 3:59PM EST | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 50.00% |
| TSLA230210C00310000 | 2023-02-06 2:24PM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 50.00% |
| TSLA230210C00320000 | 2023-02-06 3:59PM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 50.00% |
| TSLA230210C00330000 | 2023-02-06 3:50PM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 50.00% |
| TSLA230210C00340000 | 2023-02-06 10:58AM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 50.00% |
| TSLA230210C00350000 | 2023-02-06 12:18PM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| TSLA230210C00360000 | 2023-02-06 2:30PM EST | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230210P00015000 | 2023-02-03 1:42PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230210P00020000 | 2023-01-10 3:49PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA230210P00025000 | 2023-01-10 3:49PM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230210P00030000 | 2023-01-17 9:58AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230210P00035000 | 2023-01-26 9:33AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA230210P00040000 | 2023-01-24 10:07AM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLA230210P00045000 | 2023-01-31 11:25AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230210P00050000 | 2023-02-01 1:44PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230210P00055000 | 2023-01-30 10:11AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA230210P00060000 | 2023-02-03 3:55PM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230210P00065000 | 2023-02-03 2:58PM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 50.00% |
| TSLA230210P00070000 | 2023-02-03 2:09PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA230210P00075000 | 2023-02-06 11:24AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230210P00080000 | 2023-02-06 11:24AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230210P00085000 | 2023-02-03 3:52PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA230210P00090000 | 2023-02-06 12:11PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230210P00095000 | 2023-02-03 3:53PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 50.00% |
| TSLA230210P00098000 | 2023-02-03 3:24PM EST | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| TSLA230210P00099000 | 2023-02-03 2:57PM EST | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
| TSLA230210P00100000 | 2023-02-06 2:42PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| TSLA230210P00101000 | 2023-02-03 3:02PM EST | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TSLA230210P00102000 | 2023-02-06 1:12PM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| TSLA230210P00103000 | 2023-02-06 1:12PM EST | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| TSLA230210P00104000 | 2023-02-06 1:11PM EST | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 50.00% |
| TSLA230210P00105000 | 2023-02-06 2:06PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,930 | 0 | 50.00% |
| TSLA230210P00106000 | 2023-02-06 1:27PM EST | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 50.00% |
| TSLA230210P00107000 | 2023-02-06 3:10PM EST | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 50.00% |
| TSLA230210P00108000 | 2023-02-06 2:58PM EST | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 50.00% |
| TSLA230210P00109000 | 2023-02-06 3:34PM EST | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 50.00% |
| TSLA230210P00110000 | 2023-02-06 3:03PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| TSLA230210P00111000 | 2023-02-06 10:48AM EST | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA230210P00112000 | 2023-02-06 2:02PM EST | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| TSLA230210P00113000 | 2023-02-06 1:41PM EST | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| TSLA230210P00114000 | 2023-02-06 12:47PM EST | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TSLA230210P00115000 | 2023-02-06 10:45AM EST | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 50.00% |
| TSLA230210P00116000 | 2023-02-06 12:01PM EST | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| TSLA230210P00117000 | 2023-02-06 2:23PM EST | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA230210P00118000 | 2023-02-06 1:26PM EST | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| TSLA230210P00119000 | 2023-02-06 3:08PM EST | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 50.00% |
| TSLA230210P00120000 | 2023-02-06 1:45PM EST | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,461 | 0 | 50.00% |
| TSLA230210P00121000 | 2023-02-06 2:29PM EST | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 50.00% |
| TSLA230210P00122000 | 2023-02-06 3:49PM EST | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 50.00% |
| TSLA230210P00123000 | 2023-02-06 10:32AM EST | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| TSLA230210P00124000 | 2023-02-06 3:23PM EST | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| TSLA230210P00125000 | 2023-02-06 3:54PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 50.00% |
| TSLA230210P00126000 | 2023-02-06 3:28PM EST | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| TSLA230210P00127000 | 2023-02-06 3:59PM EST | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 50.00% |
| TSLA230210P00128000 | 2023-02-06 3:31PM EST | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| TSLA230210P00129000 | 2023-02-06 3:25PM EST | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| TSLA230210P00130000 | 2023-02-06 3:42PM EST | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 50.00% |
| TSLA230210P00131000 | 2023-02-06 3:34PM EST | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 50.00% |
| TSLA230210P00132000 | 2023-02-06 3:01PM EST | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| TSLA230210P00133000 | 2023-02-06 3:01PM EST | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| TSLA230210P00134000 | 2023-02-06 3:47PM EST | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,666 | 0 | 50.00% |
| TSLA230210P00135000 | 2023-02-06 3:57PM EST | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,835 | 0 | 50.00% |
| TSLA230210P00136000 | 2023-02-06 3:55PM EST | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 50.00% |
| TSLA230210P00137000 | 2023-02-06 3:08PM EST | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| TSLA230210P00138000 | 2023-02-06 3:36PM EST | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 50.00% |
| TSLA230210P00139000 | 2023-02-06 3:59PM EST | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 50.00% |
| TSLA230210P00140000 | 2023-02-06 3:55PM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,047 | 0 | 50.00% |
| TSLA230210P00141000 | 2023-02-06 3:45PM EST | 141.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 50.00% |
| TSLA230210P00142000 | 2023-02-06 3:57PM EST | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| TSLA230210P00143000 | 2023-02-06 3:52PM EST | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| TSLA230210P00144000 | 2023-02-06 3:54PM EST | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
| TSLA230210P00145000 | 2023-02-06 3:59PM EST | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,350 | 0 | 50.00% |
| TSLA230210P00146000 | 2023-02-06 3:23PM EST | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 50.00% |
| TSLA230210P00147000 | 2023-02-06 3:43PM EST | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 50.00% |
| TSLA230210P00148000 | 2023-02-06 3:56PM EST | 148.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 50.00% |
| TSLA230210P00149000 | 2023-02-06 3:56PM EST | 149.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 50.00% |
| TSLA230210P00150000 | 2023-02-06 3:56PM EST | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,599 | 0 | 50.00% |
| TSLA230210P00152500 | 2023-02-06 3:59PM EST | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,830 | 0 | 50.00% |
| TSLA230210P00155000 | 2023-02-06 3:59PM EST | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,429 | 0 | 50.00% |
| TSLA230210P00157500 | 2023-02-06 3:59PM EST | 157.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,184 | 0 | 50.00% |
| TSLA230210P00160000 | 2023-02-06 3:59PM EST | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14,104 | 0 | 50.00% |
| TSLA230210P00162500 | 2023-02-06 3:59PM EST | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,603 | 0 | 50.00% |
| TSLA230210P00165000 | 2023-02-06 3:59PM EST | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11,000 | 0 | 25.00% |
| TSLA230210P00167500 | 2023-02-06 3:59PM EST | 167.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,338 | 0 | 25.00% |
| TSLA230210P00170000 | 2023-02-06 3:59PM EST | 170.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27,987 | 0 | 25.00% |
| TSLA230210P00172500 | 2023-02-06 3:59PM EST | 172.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12,211 | 0 | 25.00% |
| TSLA230210P00175000 | 2023-02-06 3:59PM EST | 175.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20,042 | 0 | 25.00% |
| TSLA230210P00177500 | 2023-02-06 3:59PM EST | 177.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8,769 | 0 | 25.00% |
| TSLA230210P00180000 | 2023-02-06 3:59PM EST | 180.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 41,616 | 0 | 12.50% |
| TSLA230210P00182500 | 2023-02-06 3:59PM EST | 182.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12,178 | 0 | 12.50% |
| TSLA230210P00185000 | 2023-02-06 3:59PM EST | 185.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 37,542 | 0 | 12.50% |
| TSLA230210P00187500 | 2023-02-06 3:59PM EST | 187.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 14,877 | 0 | 6.25% |
| TSLA230210P00190000 | 2023-02-06 3:59PM EST | 190.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 94,501 | 0 | 6.25% |
| TSLA230210P00192500 | 2023-02-06 3:59PM EST | 192.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30,899 | 0 | 3.13% |
| TSLA230210P00195000 | 2023-02-06 3:59PM EST | 195.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 51,565 | 0 | 0.00% |
| TSLA230210P00197500 | 2023-02-06 3:59PM EST | 197.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10,456 | 0 | 0.00% |
| TSLA230210P00200000 | 2023-02-06 3:59PM EST | 200.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 12,350 | 0 | 0.00% |
| TSLA230210P00202500 | 2023-02-06 3:59PM EST | 202.50 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2,356 | 0 | 0.00% |
| TSLA230210P00205000 | 2023-02-06 3:59PM EST | 205.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 0.00% |
| TSLA230210P00207500 | 2023-02-06 3:59PM EST | 207.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 0.00% |
| TSLA230210P00210000 | 2023-02-06 3:59PM EST | 210.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 2,741 | 0 | 0.00% |
| TSLA230210P00212500 | 2023-02-06 3:58PM EST | 212.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 0.00% |
| TSLA230210P00215000 | 2023-02-06 3:59PM EST | 215.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 0.00% |
| TSLA230210P00217500 | 2023-02-06 2:28PM EST | 217.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| TSLA230210P00220000 | 2023-02-06 3:59PM EST | 220.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2,811 | 0 | 0.00% |
| TSLA230210P00222500 | 2023-02-06 3:45PM EST | 222.50 | 28.60 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| TSLA230210P00225000 | 2023-02-06 1:45PM EST | 225.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| TSLA230210P00227500 | 2023-02-06 3:59PM EST | 227.50 | 33.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230210P00230000 | 2023-02-06 3:54PM EST | 230.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA230210P00232500 | 2023-02-06 1:50PM EST | 232.50 | 38.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSLA230210P00235000 | 2023-02-06 2:44PM EST | 235.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| TSLA230210P00237500 | 2023-02-06 3:59PM EST | 237.50 | 42.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TSLA230210P00240000 | 2023-02-06 3:40PM EST | 240.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| TSLA230210P00242500 | 2023-02-06 3:52PM EST | 242.50 | 48.15 | 0.00 | 0.00 | 0.00 | - | 81 | - | 0.00% |
| TSLA230210P00245000 | 2023-02-06 2:29PM EST | 245.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA230210P00247500 | 2023-02-06 10:55AM EST | 247.50 | 53.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230210P00250000 | 2023-02-06 1:01PM EST | 250.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA230210P00252500 | 2023-02-06 2:59PM EST | 252.50 | 57.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230210P00255000 | 2023-02-06 11:44AM EST | 255.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210P00257500 | 2023-02-06 11:45AM EST | 257.50 | 62.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA230210P00260000 | 2023-02-03 3:57PM EST | 260.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA230210P00265000 | 2023-02-06 12:12PM EST | 265.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230210P00270000 | 2023-02-06 10:02AM EST | 270.00 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210P00275000 | 2023-02-06 1:34PM EST | 275.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA230210P00280000 | 2023-02-02 11:08AM EST | 280.00 | 83.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210P00285000 | 2023-02-01 11:59AM EST | 285.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230210P00290000 | 2023-02-06 9:49AM EST | 290.00 | 95.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230210P00295000 | 2023-02-03 2:58PM EST | 295.00 | 105.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230210P00300000 | 2023-01-31 3:21PM EST | 300.00 | 127.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230210P00310000 | 2023-02-03 10:50AM EST | 310.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210P00320000 | 2023-02-03 2:53PM EST | 320.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230210P00330000 | 2023-02-03 2:59PM EST | 330.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230210P00340000 | 2023-02-03 11:20AM EST | 340.00 | 143.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
