Canada markets close in 4 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.54-5.51 (-3.22%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C000050002024-04-11 3:30PM EDT5.00170.05160.35160.850.00-2166031,243.75%
TSLA240419C000100002024-04-15 10:34AM EDT10.00155.93155.55156.05-11.07-6.63%21181,139.06%
TSLA240419C000150002024-03-27 2:56PM EDT15.00165.65150.60151.100.00-200232984.38%
TSLA240419C000200002024-03-26 12:04PM EDT20.00161.40145.60146.100.00-219860.16%
TSLA240419C000250002024-02-21 3:01PM EDT25.00168.76145.70146.050.00-1121,413.67%
TSLA240419C000300002024-04-12 3:08PM EDT30.00141.26135.55136.050.00-5040676.56%
TSLA240419C000350002024-04-04 2:58PM EDT35.00137.18130.60131.100.00-106106630.47%
TSLA240419C000400002024-01-23 1:15PM EDT40.00169.88157.10157.600.00-2152,753.32%
TSLA240419C000450002024-03-01 12:16PM EDT45.00155.10130.20132.200.00-181,235.74%
TSLA240419C000500002024-04-04 11:39AM EDT50.00122.70115.45115.950.00-836451.56%
TSLA240419C000550002024-04-01 3:57PM EDT55.00120.07110.40110.950.00-1535409.38%
TSLA240419C000600002024-04-01 10:17AM EDT60.00113.12105.40105.950.00-532378.91%
TSLA240419C000650002024-04-08 1:42PM EDT65.00108.86100.50100.950.00-37363.67%
TSLA240419C000700002024-04-10 2:40PM EDT70.0095.6495.5096.00-5.66-5.59%110342.19%
TSLA240419C000750002024-04-01 10:08AM EDT75.00100.3690.7091.200.00-2109347.85%
TSLA240419C000800002024-04-12 12:52PM EDT80.0091.0285.5086.000.00-1296293.36%
TSLA240419C000850002024-04-12 9:57AM EDT85.0087.7580.5081.000.00-648270.90%
TSLA240419C000900002024-04-11 10:09AM EDT90.0079.5075.6076.100.00-1049263.67%
TSLA240419C000950002024-04-08 1:36PM EDT95.0078.8870.5571.000.00-144233.40%
TSLA240419C001000002024-04-15 9:58AM EDT100.0066.5065.7066.20-4.95-6.93%2458232.91%
TSLA240419C001050002024-04-12 10:08AM EDT105.0068.0660.5561.000.00-2042195.70%
TSLA240419C001100002024-04-12 3:33PM EDT110.0061.2955.7556.200.00-184196.29%
TSLA240419C001150002024-04-05 12:03PM EDT115.0050.6950.7551.15-0.96-1.86%149176.17%
TSLA240419C001200002024-04-12 10:08AM EDT120.0045.8845.7546.15-7.12-13.43%11,968158.59%
TSLA240419C001250002024-04-15 10:38AM EDT125.0040.5640.7541.20-5.94-12.77%1302143.07%
TSLA240419C001300002024-04-15 10:49AM EDT130.0036.1735.6036.10-5.03-12.21%1818118.75%
TSLA240419C001350002024-04-15 10:33AM EDT135.0031.3530.8031.20-5.70-15.38%13472111.23%
TSLA240419C001400002024-04-15 10:52AM EDT140.0025.5525.8526.20-5.45-17.58%421,23396.09%
TSLA240419C001410002024-04-12 12:34PM EDT141.0030.9524.8525.200.00-10992.87%
TSLA240419C001420002024-04-11 12:57PM EDT142.0030.2023.6524.150.00--1084.18%
TSLA240419C001430002024-04-12 3:19PM EDT143.0022.7022.8023.15-5.85-20.49%251984.38%
TSLA240419C001440002024-04-11 3:05PM EDT144.0030.9021.8522.150.00--3682.18%
TSLA240419C001450002024-04-15 10:57AM EDT145.0020.8020.7521.15-5.71-21.54%3051977.00%
TSLA240419C001460002024-04-15 9:52AM EDT146.0020.0519.9520.20-5.35-21.06%666178.52%
TSLA240419C001470002024-04-15 10:04AM EDT147.0018.8518.7519.20-5.70-23.22%61371.68%
TSLA240419C001480002024-04-15 10:34AM EDT148.0018.5518.0018.35-4.95-21.06%305275.10%
TSLA240419C001490002024-04-15 9:41AM EDT149.0016.6516.8517.20-5.95-26.33%67266.99%
TSLA240419C001500002024-04-15 10:59AM EDT150.0016.0515.9516.25-5.45-25.35%4179,01466.11%
TSLA240419C001525002024-04-15 10:57AM EDT152.5013.6013.6513.95-5.70-29.53%4299963.04%
TSLA240419C001550002024-04-15 11:00AM EDT155.0011.4011.4011.55-5.40-32.14%34867658.01%
TSLA240419C001575002024-04-15 11:01AM EDT157.509.409.309.50-4.75-33.57%30640656.32%
TSLA240419C001600002024-04-15 11:02AM EDT160.007.357.357.50-4.80-39.51%2,1669,38053.88%
TSLA240419C001625002024-04-15 11:02AM EDT162.505.605.555.65-4.30-43.43%2,2444,71451.10%
TSLA240419C001650002024-04-15 11:02AM EDT165.004.104.104.15-3.86-48.19%20,50714,30250.10%
TSLA240419C001675002024-04-15 11:02AM EDT167.502.892.892.92-3.31-53.30%29,1046,62049.32%
TSLA240419C001700002024-04-15 11:03AM EDT170.001.971.931.95-2.67-57.67%57,61434,57248.24%
TSLA240419C001725002024-04-15 11:02AM EDT172.501.271.281.30-2.13-62.10%30,37520,28648.41%
TSLA240419C001750002024-04-15 11:02AM EDT175.000.810.800.81-1.56-66.10%47,96042,51648.05%
TSLA240419C001775002024-04-15 11:02AM EDT177.500.510.510.52-1.10-68.75%17,79251,76248.73%
TSLA240419C001800002024-04-15 11:02AM EDT180.000.330.320.33-0.72-68.57%30,77142,29349.51%
TSLA240419C001825002024-04-15 11:02AM EDT182.500.210.210.22-0.45-68.18%5,64113,08050.68%
TSLA240419C001850002024-04-15 11:02AM EDT185.000.150.140.15-0.30-66.67%8,92016,73852.25%
TSLA240419C001875002024-04-15 11:01AM EDT187.500.100.100.11-0.18-64.29%2,6489,08654.30%
TSLA240419C001900002024-04-15 11:03AM EDT190.000.070.070.08-0.14-63.64%6,94126,79656.06%
TSLA240419C001925002024-04-15 10:59AM EDT192.500.060.050.06-0.08-57.14%1,2424,99558.01%
TSLA240419C001950002024-04-15 10:56AM EDT195.000.050.040.05-0.07-58.33%3,38115,27760.55%
TSLA240419C001975002024-04-15 10:45AM EDT197.500.040.030.04-0.05-55.56%9903,43962.50%
TSLA240419C002000002024-04-15 11:00AM EDT200.000.040.030.04-0.04-57.14%6,61951,26766.41%
TSLA240419C002025002024-04-15 10:59AM EDT202.500.030.020.03-0.03-50.00%2433,14767.58%
TSLA240419C002050002024-04-15 11:01AM EDT205.000.020.020.03-0.04-57.14%4088,79171.09%
TSLA240419C002075002024-04-15 10:57AM EDT207.500.020.010.02-0.03-60.00%89040171.09%
TSLA240419C002100002024-04-15 10:49AM EDT210.000.020.010.02-0.02-50.00%53312,39874.22%
TSLA240419C002125002024-04-15 10:57AM EDT212.500.010.010.02-0.03-60.00%5052577.34%
TSLA240419C002150002024-04-15 10:57AM EDT215.000.010.010.02-0.02-50.00%2968,44280.47%
TSLA240419C002200002024-04-15 11:02AM EDT220.000.010.000.01-0.02-66.67%23716,69778.13%
TSLA240419C002250002024-04-15 10:57AM EDT225.000.010.000.01-0.01-50.00%5396,74384.38%
TSLA240419C002300002024-04-15 10:57AM EDT230.000.010.000.01-0.01-50.00%13311,97990.63%
TSLA240419C002350002024-04-15 10:53AM EDT235.000.010.000.01-0.01-50.00%376,70493.75%
TSLA240419C002400002024-04-15 10:50AM EDT240.000.010.000.01-0.01-50.00%3720,629100.00%
TSLA240419C002450002024-04-15 9:57AM EDT245.000.010.000.010.00-34,355106.25%
TSLA240419C002500002024-04-15 10:34AM EDT250.000.010.000.010.00-4819,502109.38%
TSLA240419C002550002024-04-15 10:24AM EDT255.000.010.000.010.00-25,808115.63%
TSLA240419C002600002024-04-15 9:54AM EDT260.000.010.000.010.00-48,432118.75%
TSLA240419C002650002024-04-15 10:42AM EDT265.000.010.000.010.00-45,673125.00%
TSLA240419C002700002024-04-12 9:57AM EDT270.000.020.000.010.00-116,363128.13%
TSLA240419C002750002024-04-15 10:58AM EDT275.000.010.000.010.00-14,294131.25%
TSLA240419C002800002024-04-12 3:37PM EDT280.000.010.000.010.00-114,174137.50%
TSLA240419C002850002024-04-11 9:44AM EDT285.000.010.000.010.00-13,618140.63%
TSLA240419C002900002024-04-11 12:31PM EDT290.000.010.000.010.00-72,213143.75%
TSLA240419C002950002024-04-12 11:32AM EDT295.000.010.000.010.00-11,737150.00%
TSLA240419C003000002024-04-12 2:12PM EDT300.000.010.000.010.00-717,329153.13%
TSLA240419C003050002024-04-15 10:45AM EDT305.000.010.000.01-0.02-66.67%41,914156.25%
TSLA240419C003100002024-04-12 12:01PM EDT310.000.010.000.010.00-103,296162.50%
TSLA240419C003150002024-04-15 10:57AM EDT315.000.010.000.010.00-23,059165.63%
TSLA240419C003200002024-04-10 12:54PM EDT320.000.010.000.010.00-1756168.75%
TSLA240419C003250002024-04-08 11:35AM EDT325.000.010.000.010.00-12,071171.88%
TSLA240419C003300002024-04-12 9:30AM EDT330.000.020.000.010.00-41,163175.00%
TSLA240419C003350002024-04-15 9:30AM EDT335.000.010.000.010.00-2574181.25%
TSLA240419C003400002024-04-10 10:19AM EDT340.000.010.000.010.00-32,432181.25%
TSLA240419C003450002024-04-10 9:29AM EDT345.000.010.000.010.00-12,014187.50%
TSLA240419C003500002024-04-12 9:30AM EDT350.000.010.000.010.00-45,897187.50%
TSLA240419C003550002024-04-10 10:35AM EDT355.000.010.000.010.00-22,159193.75%
TSLA240419C003600002024-04-04 3:44PM EDT360.000.010.000.010.00-1002,460193.75%
TSLA240419C003650002024-03-28 10:01AM EDT365.000.020.000.010.00-51,785196.88%
TSLA240419C003700002024-04-04 3:45PM EDT370.000.010.000.010.00-1602,649200.00%
TSLA240419C003750002024-03-26 9:53AM EDT375.000.040.000.010.00-21,925206.25%
TSLA240419C003800002024-04-04 3:49PM EDT380.000.010.000.010.00-1002,634206.25%
TSLA240419C003850002024-04-04 3:50PM EDT385.000.010.000.010.00-351,558212.50%
TSLA240419C003900002024-04-02 9:46AM EDT390.000.010.000.010.00-5581212.50%
TSLA240419C003950002024-04-04 3:53PM EDT395.000.010.000.010.00-501,418218.75%
TSLA240419C004000002024-04-15 9:30AM EDT400.000.010.000.010.00-19,241218.75%
TSLA240419C004100002024-04-04 3:56PM EDT410.000.010.000.010.00-1302,431225.00%
TSLA240419C004200002024-04-10 11:44AM EDT420.000.010.000.010.00-11,914231.25%
TSLA240419C004300002024-04-11 9:33AM EDT430.000.010.000.010.00-11,080237.50%
TSLA240419C004400002024-04-11 9:40AM EDT440.000.050.000.010.00-17750237.50%
TSLA240419C004500002024-04-01 10:44AM EDT450.000.010.000.010.00-11,106243.75%
TSLA240419C004600002024-04-12 3:59PM EDT460.000.030.000.010.00-163633250.00%
TSLA240419C004700002024-03-27 11:28AM EDT470.000.010.000.010.00-1614256.25%
TSLA240419C004800002024-04-08 9:36AM EDT480.000.010.000.010.00-14,266262.50%
TSLA240419C004900002024-04-10 3:09PM EDT490.000.020.000.010.00-21,461262.50%
TSLA240419C005000002024-04-15 9:54AM EDT500.000.010.000.010.00-2711,606268.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000050002024-04-15 9:30AM EDT5.000.010.000.010.00-11187925.00%
TSLA240419P000100002024-04-10 1:15PM EDT10.000.010.000.010.00-116737.50%
TSLA240419P000150002024-02-21 3:11PM EDT15.000.010.000.010.00-12625.00%
TSLA240419P000200002024-01-25 10:37AM EDT20.000.010.000.010.00-2065550.00%
TSLA240419P000250002024-02-20 11:17AM EDT25.000.010.000.020.00-1175518.75%
TSLA240419P000300002024-03-15 12:31PM EDT30.000.010.000.010.00-1405450.00%
TSLA240419P000350002024-03-15 12:16PM EDT35.000.010.000.010.00-21559400.00%
TSLA240419P000400002024-04-01 11:08AM EDT40.000.010.000.010.00-1461375.00%
TSLA240419P000450002024-04-03 12:32PM EDT45.000.010.000.010.00-1921337.50%
TSLA240419P000500002024-04-12 9:49AM EDT50.000.010.000.010.00-13,653312.50%
TSLA240419P000550002024-04-01 11:39AM EDT55.000.010.000.010.00-150833287.50%
TSLA240419P000600002024-04-05 3:03PM EDT60.000.010.000.010.00-2,4004,924268.75%
TSLA240419P000650002024-04-02 2:50PM EDT65.000.010.000.010.00-321510250.00%
TSLA240419P000700002024-04-15 9:31AM EDT70.000.010.000.010.00-12,266225.00%
TSLA240419P000750002024-04-08 2:10PM EDT75.000.010.000.010.00-4796212.50%
TSLA240419P000800002024-04-10 3:47PM EDT80.000.010.000.010.00-112,079193.75%
TSLA240419P000850002024-04-12 12:01PM EDT85.000.010.000.010.00-14,878181.25%
TSLA240419P000900002024-04-11 11:05AM EDT90.000.020.000.010.00-24,787162.50%
TSLA240419P000950002024-04-15 11:00AM EDT95.000.010.000.010.00-13,368150.00%
TSLA240419P001000002024-04-15 10:59AM EDT100.000.010.000.010.00-938,799137.50%
TSLA240419P001050002024-04-15 10:45AM EDT105.000.010.000.01-0.01-50.00%114,367125.00%
TSLA240419P001100002024-04-15 10:18AM EDT110.000.010.000.01-0.01-50.00%1,0857,079112.50%
TSLA240419P001150002024-04-15 10:45AM EDT115.000.010.010.02-0.01-50.00%795,595112.50%
TSLA240419P001200002024-04-15 10:58AM EDT120.000.010.010.02-0.01-50.00%60610,423100.00%
TSLA240419P001250002024-04-15 11:00AM EDT125.000.030.020.03+0.01+50.00%45010,94492.97%
TSLA240419P001300002024-04-15 10:54AM EDT130.000.030.030.04-0.01-25.00%9668,56984.38%
TSLA240419P001350002024-04-15 10:58AM EDT135.000.050.040.050.00-6157,34575.00%
TSLA240419P001400002024-04-15 11:00AM EDT140.000.080.070.08+0.02+33.33%2,56213,89367.58%
TSLA240419P001410002024-04-15 10:58AM EDT141.000.090.080.10+0.03+50.00%15213366.99%
TSLA240419P001420002024-04-15 11:01AM EDT142.000.090.090.10+0.02+28.57%27136965.04%
TSLA240419P001430002024-04-15 10:50AM EDT143.000.100.110.12+0.02+25.00%23644664.26%
TSLA240419P001440002024-04-15 10:28AM EDT144.000.120.120.13+0.03+33.33%85657362.60%
TSLA240419P001450002024-04-15 11:00AM EDT145.000.150.130.14+0.05+50.00%2,11915,61260.74%
TSLA240419P001460002024-04-15 10:49AM EDT146.000.170.150.16+0.08+88.89%17627059.57%
TSLA240419P001470002024-04-15 11:00AM EDT147.000.180.170.18+0.06+50.00%1,35725058.20%
TSLA240419P001480002024-04-15 10:55AM EDT148.000.210.200.21+0.08+61.54%45017257.13%
TSLA240419P001490002024-04-15 11:02AM EDT149.000.240.230.24+0.09+56.25%1,26015155.86%
TSLA240419P001500002024-04-15 11:01AM EDT150.000.280.270.29+0.11+64.71%14,74436,22855.08%
TSLA240419P001525002024-04-15 11:02AM EDT152.500.420.400.41+0.20+90.91%9,6244,98352.20%
TSLA240419P001550002024-04-15 11:02AM EDT155.000.630.620.63+0.29+80.56%22,73918,15250.20%
TSLA240419P001575002024-04-15 11:02AM EDT157.500.990.991.00+0.49+98.00%22,64512,45849.17%
TSLA240419P001600002024-04-15 11:03AM EDT160.001.511.511.53+0.75+97.40%44,62534,40347.93%
TSLA240419P001625002024-04-15 11:02AM EDT162.502.252.262.28+1.09+93.97%28,54911,86046.83%
TSLA240419P001650002024-04-15 11:02AM EDT165.003.253.253.30+1.53+88.95%59,54020,95846.00%
TSLA240419P001675002024-04-15 11:02AM EDT167.504.554.504.55+2.11+90.17%24,99315,85444.58%
TSLA240419P001700002024-04-15 11:02AM EDT170.006.156.056.10+2.74+81.55%15,89247,89343.31%
TSLA240419P001725002024-04-15 11:00AM EDT172.507.857.808.05+3.22+69.55%4,36914,06544.36%
TSLA240419P001750002024-04-15 11:00AM EDT175.009.999.7510.00+3.88+63.50%7,60337,03041.36%
TSLA240419P001775002024-04-15 10:57AM EDT177.5012.3812.0512.40+4.53+57.71%6833,89245.70%
TSLA240419P001800002024-04-15 11:00AM EDT180.0014.4814.4014.55+4.78+49.28%86838,05335.74%
TSLA240419P001825002024-04-15 10:25AM EDT182.5016.9016.5017.10+4.81+39.78%511,85544.73%
TSLA240419P001850002024-04-15 10:58AM EDT185.0019.6719.1019.50+5.47+38.52%49913,15736.72%
TSLA240419P001875002024-04-15 11:00AM EDT187.5021.9521.1022.30+5.44+32.95%2857666.21%
TSLA240419P001900002024-04-15 10:47AM EDT190.0024.4323.9024.55+5.29+27.64%17114,31554.30%
TSLA240419P001925002024-04-15 10:18AM EDT192.5027.1126.2027.45+7.01+34.88%110183.50%
TSLA240419P001950002024-04-15 11:00AM EDT195.0029.5728.8029.55+5.79+24.35%827,17962.89%
TSLA240419P001975002024-04-12 12:44PM EDT197.5026.3631.4032.350.00-31289.65%
TSLA240419P002000002024-04-15 10:52AM EDT200.0034.4333.7034.95+5.33+18.32%1055,25499.41%
TSLA240419P002025002024-04-15 10:20AM EDT202.5036.4036.2037.25+3.78+11.59%2293.75%
TSLA240419P002050002024-04-12 3:56PM EDT205.0033.9038.7039.750.00-1,14032098.34%
TSLA240419P002100002024-04-15 10:52AM EDT210.0044.4543.7044.75+5.75+14.86%7226107.23%
TSLA240419P002150002024-04-15 10:55AM EDT215.0049.6248.7049.95+5.52+12.52%6340128.03%
TSLA240419P002200002024-04-15 10:21AM EDT220.0054.7553.7054.75+6.60+13.71%14,309124.02%
TSLA240419P002250002024-04-12 2:40PM EDT225.0053.9058.6559.850.00-620163139.16%
TSLA240419P002300002024-04-12 3:16PM EDT230.0058.9063.7064.950.00-1,713358153.52%
TSLA240419P002350002024-04-12 2:50PM EDT235.0064.1568.7569.950.00-1,470307161.43%
TSLA240419P002400002024-04-12 2:51PM EDT240.0068.1573.6574.750.00-26,5075,614154.30%
TSLA240419P002450002024-04-12 2:40PM EDT245.0073.7578.6079.750.00-1,190345161.33%
TSLA240419P002500002024-04-15 9:32AM EDT250.0080.7583.7084.95+2.60+3.33%2693183.79%
TSLA240419P002550002024-04-12 2:34PM EDT255.0083.2588.7589.800.00-1014179.30%
TSLA240419P002600002024-04-12 2:50PM EDT260.0089.1093.7094.950.00-13032197.66%
TSLA240419P002650002024-04-05 11:22AM EDT265.00102.0098.6599.750.00-60187.50%
TSLA240419P002700002024-04-12 3:54PM EDT270.0099.02103.95104.800.00-1112198.44%
TSLA240419P002750002024-04-12 2:48PM EDT275.00104.10108.50109.750.00-12323199.61%
TSLA240419P002800002024-03-27 2:22PM EDT280.0099.57113.70114.950.00-50223.34%
TSLA240419P002850002024-04-12 2:50PM EDT285.00113.10118.70119.950.00-10321229.39%
TSLA240419P002900002024-04-11 3:45PM EDT290.00113.75123.70124.800.00-5011222.07%
TSLA240419P002950002024-04-12 3:54PM EDT295.00124.00128.60129.900.00-910236.91%
TSLA240419P003000002024-04-12 3:54PM EDT300.00129.02133.60134.750.00-232227.34%
TSLA240419P003050002024-04-11 3:52PM EDT305.00129.26138.65139.850.00-30243.36%
TSLA240419P003100002024-04-11 3:52PM EDT310.00134.27143.75144.750.00-20237.70%
TSLA240419P003150002024-04-02 3:47PM EDT315.00149.05148.90150.100.00-10175.00%
TSLA240419P003200002024-04-02 3:47PM EDT320.00154.07153.50154.750.00-10247.66%
TSLA240419P003250002024-03-22 3:55PM EDT325.00153.96158.70159.900.00-40268.56%
TSLA240419P003300002024-01-31 4:53PM EDT330.00142.33126.70128.000.00-100.00%
TSLA240419P003350002024-01-31 4:53PM EDT335.00147.35131.75133.000.00-100.00%
TSLA240419P003400002024-03-06 3:48PM EDT340.00162.30174.35175.650.00-50292.19%
TSLA240419P003450002024-01-09 1:06PM EDT345.00109.72154.60155.900.00-600.00%
TSLA240419P003500002024-04-12 1:32PM EDT350.00179.27183.55184.750.00-20275.20%
TSLA240419P003550002024-02-05 4:55PM EDT355.00173.99177.50178.400.00-100.00%
TSLA240419P003600002024-03-04 3:17PM EDT360.00173.10191.10193.250.00-100.00%
TSLA240419P003650002024-02-29 4:54PM EDT365.00163.16188.50190.700.00-100.00%
TSLA240419P003700002024-02-29 4:54PM EDT370.00168.16193.45195.700.00-100.00%
TSLA240419P003750002023-09-28 12:21PM EDT375.00130.55166.25170.100.00-200.00%
TSLA240419P003800002023-12-07 1:18PM EDT380.00137.85140.30144.600.00-200.00%
TSLA240419P003950002023-12-15 2:09PM EDT395.00142.80175.55177.650.00-100.00%
TSLA240419P004000002024-03-20 3:52PM EDT400.00224.23233.55234.750.00-10315.23%
TSLA240419P004100002023-12-04 3:12PM EDT410.00173.62170.10171.650.00--00.00%
TSLA240419P004200002023-12-04 3:12PM EDT420.00183.59180.25182.200.00-900.00%
TSLA240419P004300002023-10-17 10:35AM EDT430.00178.27193.85198.450.00--00.00%
TSLA240419P004400002024-04-04 1:49PM EDT440.00264.57273.55274.750.00-20342.97%
TSLA240419P004500002023-11-15 11:53AM EDT450.00204.28197.85200.000.00--00.00%
TSLA240419P004800002024-03-21 9:56AM EDT480.00305.05313.55314.750.00-20367.97%
TSLA240419P004900002024-03-01 4:52PM EDT490.00286.84313.45315.650.00-100.00%
TSLA240419P005000002024-03-26 3:59PM EDT500.00322.44333.65334.900.00-10401.17%