Canada markets open in 2 hours 19 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.05-2.88 (-1.92%)
At close: 04:00PM EDT
141.99 -5.06 (-3.44%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:920.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C009200002022-08-24 11:25AM EDT2024-06-21300.020.000.000.00-133350.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P009200002022-08-17 9:30AM EDT2024-06-21261.080.000.000.00-1350.00%