Canada markets open in 6 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.18 -0.63 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:920.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C009200002022-08-24 9:26AM EST2023-03-17160.820.000.000.00-187450.00%
TSLA230616C009200002022-08-23 11:33AM EST2023-06-16181.570.000.000.00-229150.00%
TSLA230915C009200002022-08-24 10:45AM EST2023-09-15226.150.000.000.00-1020325.00%
TSLA240119C009200002022-08-24 11:56AM EST2024-01-19259.600.000.000.00-52,09825.00%
TSLA240621C009200002022-08-24 10:25AM EST2024-06-21300.020.000.000.00-133325.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P009200002022-08-23 1:24PM EST2023-03-17159.420.000.000.00-8610.00%
TSLA230616P009200002022-08-19 10:15AM EST2023-06-16192.700.000.000.00-2510.00%
TSLA230915P009200002022-08-24 10:05AM EST2023-09-15209.030.000.000.00-3450.00%
TSLA240119P009200002022-08-19 12:35PM EST2024-01-19241.540.000.000.00-34270.00%
TSLA240621P009200002022-08-17 8:30AM EST2024-06-21261.080.000.000.00-1350.00%