Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:920.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00920000 | 2022-08-24 9:26AM EST | 2023-03-17 | 160.82 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 50.00% |
| TSLA230616C00920000 | 2022-08-23 11:33AM EST | 2023-06-16 | 181.57 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 50.00% |
| TSLA230915C00920000 | 2022-08-24 10:45AM EST | 2023-09-15 | 226.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 25.00% |
| TSLA240119C00920000 | 2022-08-24 11:56AM EST | 2024-01-19 | 259.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,098 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 10:25AM EST | 2024-06-21 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00920000 | 2022-08-23 1:24PM EST | 2023-03-17 | 159.42 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| TSLA230616P00920000 | 2022-08-19 10:15AM EST | 2023-06-16 | 192.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TSLA230915P00920000 | 2022-08-24 10:05AM EST | 2023-09-15 | 209.03 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TSLA240119P00920000 | 2022-08-19 12:35PM EST | 2024-01-19 | 241.54 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 8:30AM EST | 2024-06-21 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.
