Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:920.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930C009200002022-08-24 3:52PM EDT2022-09-3047.200.000.000.00-598750.00%
TSLA221021C009200002022-08-24 3:59PM EDT2022-10-2168.500.000.000.00-591,20250.00%
TSLA221118C009200002022-08-24 3:58PM EDT2022-11-1887.700.000.000.00-15563550.00%
TSLA221216C009200002022-08-24 3:48PM EDT2022-12-16104.100.000.000.00-2023150.00%
TSLA230120C009200002022-08-24 3:33PM EDT2023-01-20122.950.000.000.00-862,58750.00%
TSLA230317C009200002022-08-24 10:26AM EDT2023-03-17160.820.000.000.00-187425.00%
TSLA230616C009200002022-08-23 12:33PM EDT2023-06-16181.570.000.000.00-229125.00%
TSLA230915C009200002022-08-24 11:45AM EDT2023-09-15226.150.000.000.00-1020325.00%
TSLA240119C009200002022-08-24 12:56PM EDT2024-01-19259.600.000.000.00-52,09825.00%
TSLA240621C009200002022-08-24 11:25AM EDT2024-06-21300.020.000.000.00-133312.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220930P009200002022-08-24 1:10PM EDT2022-09-3070.350.000.000.00-5650.00%
TSLA221021P009200002022-08-24 2:52PM EDT2022-10-2193.500.000.000.00-246710.00%
TSLA221118P009200002022-08-24 12:50PM EDT2022-11-18108.120.000.000.00-157260.00%
TSLA221216P009200002022-08-24 10:44AM EDT2022-12-16119.550.000.000.00-54700.00%
TSLA230120P009200002022-08-24 3:08PM EDT2023-01-20136.700.000.000.00-991,7370.00%
TSLA230317P009200002022-08-23 2:24PM EDT2023-03-17159.420.000.000.00-8610.00%
TSLA230616P009200002022-08-19 11:15AM EDT2023-06-16192.700.000.000.00-2510.00%
TSLA230915P009200002022-08-24 11:05AM EDT2023-09-15209.030.000.000.00-3450.00%
TSLA240119P009200002022-08-19 1:35PM EDT2024-01-19241.540.000.000.00-34270.00%
TSLA240621P009200002022-08-17 9:30AM EDT2024-06-21261.080.000.000.00-1350.00%