Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.83-2.09 (-1.14%)
At close: 04:00PM EST
180.40 -0.43 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:620.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C006200002022-08-23 1:56PM EST2022-12-16303.550.000.000.00-11550.00%
TSLA230120C006200002022-08-24 2:23PM EST2023-01-20313.610.000.000.00-123850.00%
TSLA230317C006200002022-08-19 2:39PM EST2023-03-17327.350.000.000.00-19150.00%
TSLA230616C006200002022-08-23 9:15AM EST2023-06-16345.150.000.000.00-317625.00%
TSLA230915C006200002022-08-22 11:56AM EST2023-09-15355.700.000.000.00-220225.00%
TSLA240119C006200002022-08-17 9:42AM EST2024-01-19412.800.000.000.00-233725.00%
TSLA240621C006200002022-08-22 1:26PM EST2024-06-21408.600.000.000.00-311925.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P006200002022-08-24 9:00AM EST2022-12-1622.350.000.000.00-52300.00%
TSLA230120P006200002022-08-24 2:01PM EST2023-01-2030.900.000.000.00-81,6800.00%
TSLA230317P006200002022-08-19 10:10AM EST2023-03-1745.490.000.000.00-16180.00%
TSLA230616P006200002022-08-19 9:17AM EST2023-06-1663.500.000.000.00-16510.00%
TSLA230915P006200002022-08-19 10:08AM EST2023-09-1580.000.000.000.00-1430.00%
TSLA240119P006200002022-08-23 12:12PM EST2024-01-1997.800.000.000.00-12430.00%
TSLA240621P006200002022-08-19 12:13PM EST2024-06-21116.800.000.000.00-133500.00%