Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00620000 | 2022-08-23 1:56PM EST | 2022-12-16 | 303.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TSLA230120C00620000 | 2022-08-24 2:23PM EST | 2023-01-20 | 313.61 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 50.00% |
| TSLA230317C00620000 | 2022-08-19 2:39PM EST | 2023-03-17 | 327.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| TSLA230616C00620000 | 2022-08-23 9:15AM EST | 2023-06-16 | 345.15 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
| TSLA230915C00620000 | 2022-08-22 11:56AM EST | 2023-09-15 | 355.70 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 25.00% |
| TSLA240119C00620000 | 2022-08-17 9:42AM EST | 2024-01-19 | 412.80 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| TSLA240621C00620000 | 2022-08-22 1:26PM EST | 2024-06-21 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00620000 | 2022-08-24 9:00AM EST | 2022-12-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| TSLA230120P00620000 | 2022-08-24 2:01PM EST | 2023-01-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,680 | 0.00% |
| TSLA230317P00620000 | 2022-08-19 10:10AM EST | 2023-03-17 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| TSLA230616P00620000 | 2022-08-19 9:17AM EST | 2023-06-16 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| TSLA230915P00620000 | 2022-08-19 10:08AM EST | 2023-09-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA240119P00620000 | 2022-08-23 12:12PM EST | 2024-01-19 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| TSLA240621P00620000 | 2022-08-19 12:13PM EST | 2024-06-21 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
© 2022 Yahoo. All rights reserved.
