Canada markets open in 8 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:590.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
124.870.00-802022-05-200.200.00-1,4530
128.940.00-102022-05-274.300.00-7540
-----2022-06-039.170.00-460
139.510.00-27402022-06-1014.200.00-90
143.250.00-202022-06-1719.910.00-900
-----2022-06-2424.110.00-30
-----2022-07-1534.650.00-210
199.750.00-202022-09-1660.000.00-480
-----2022-12-1681.300.00-10