Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
478.90 | +1.90 | +0.40% | 5 | 34 | 200.00 | 0.02 | 0.00 | - | 3 | 2,191 |
439.10 | +57.35 | +15.02% | 1 | 1 | 250.00 | 0.01 | 0.00 | - | 3 | 1,478 |
376.50 | 0.00 | - | 7 | 23 | 300.00 | 0.01 | 0.00 | - | 31 | 2,240 |
330.30 | -2.65 | -0.80% | 36 | 235 | 350.00 | 0.01 | 0.00 | - | 19 | 2,034 |
301.85 | 0.00 | - | 4 | 3 | 400.00 | 0.01 | 0.00 | - | 50 | 6,323 |
269.80 | 0.00 | - | 3 | 1 | 410.00 | 0.01 | 0.00 | - | 25 | 786 |
313.18 | 0.00 | - | 3 | 0 | 420.00 | 0.01 | 0.00 | - | 18 | 675 |
302.40 | 0.00 | - | 2 | 0 | 430.00 | 0.01 | 0.00 | - | 31 | 1,442 |
- | - | - | - | - | 440.00 | 0.01 | 0.00 | - | 29 | 611 |
252.38 | 0.00 | - | 1 | 8 | 450.00 | 0.01 | -0.01 | -50.00% | 131 | 3,692 |
- | - | - | - | - | 460.00 | 0.01 | -0.01 | -50.00% | 135 | 2,467 |
197.50 | 0.00 | - | 1 | 2 | 470.00 | 0.01 | -0.02 | -66.67% | 113 | 3,258 |
191.30 | +1.89 | +1.00% | 12 | 61 | 480.00 | 0.01 | -0.01 | -50.00% | 88 | 1,589 |
181.07 | -3.66 | -1.98% | 17 | 17 | 490.00 | 0.01 | -0.01 | -50.00% | 94 | 1,459 |
173.55 | -2.95 | -1.67% | 99 | 159 | 500.00 | 0.01 | -0.01 | -50.00% | 769 | 8,478 |
227.26 | 0.00 | - | 1 | 1 | 505.00 | 0.01 | -0.02 | -66.67% | 95 | 533 |
164.16 | 0.00 | - | 150 | 80 | 510.00 | 0.01 | -0.02 | -66.67% | 133 | 1,091 |
158.30 | 0.00 | - | 6 | 3 | 515.00 | 0.01 | -0.03 | -75.00% | 85 | 753 |
151.00 | -9.00 | -5.62% | 5 | 86 | 520.00 | 0.01 | -0.02 | -66.67% | 126 | 2,074 |
147.70 | 0.00 | - | 5 | 51 | 525.00 | 0.01 | -0.03 | -75.00% | 152 | 1,423 |
142.80 | -3.28 | -2.25% | 6 | 124 | 530.00 | 0.01 | -0.03 | -75.00% | 525 | 1,617 |
138.55 | 0.00 | - | 2 | 2 | 535.00 | 0.01 | -0.02 | -66.67% | 136 | 844 |
146.15 | +14.65 | +11.14% | 1 | 126 | 540.00 | 0.01 | -0.04 | -80.00% | 141 | 2,334 |
129.04 | +2.04 | +1.61% | 2 | 4 | 545.00 | 0.01 | -0.02 | -66.67% | 128 | 736 |
124.70 | -10.15 | -7.53% | 27 | 193 | 550.00 | 0.01 | -0.06 | -85.71% | 2,001 | 7,659 |
129.18 | 0.00 | - | 1 | 3 | 555.00 | 0.01 | -0.05 | -83.33% | 97 | 873 |
114.75 | -2.75 | -2.34% | 2 | 128 | 560.00 | 0.01 | -0.05 | -83.33% | 438 | 3,135 |
116.70 | 0.00 | - | 5 | 2 | 565.00 | 0.01 | -0.04 | -80.00% | 162 | 1,621 |
109.00 | -5.25 | -4.60% | 6 | 213 | 570.00 | 0.01 | -0.06 | -85.71% | 869 | 2,471 |
103.97 | +13.97 | +15.52% | 10 | 82 | 575.00 | 0.01 | -0.09 | -90.00% | 598 | 2,492 |
100.00 | +3.40 | +3.52% | 2 | 206 | 580.00 | 0.01 | -0.06 | -85.71% | 1,214 | 3,734 |
94.65 | +6.80 | +7.74% | 3 | 115 | 585.00 | 0.01 | -0.10 | -90.91% | 455 | 2,149 |
70.11 | 0.00 | - | 8 | 79 | 590.00 | 0.01 | -0.14 | -93.33% | 921 | 3,687 |
88.85 | 0.00 | - | 4 | 29 | 595.00 | 0.01 | -0.16 | -94.12% | 1,449 | 1,958 |
77.30 | +5.12 | +7.09% | 420 | 731 | 600.00 | 0.03 | -0.17 | -85.00% | 5,899 | 12,722 |
66.86 | -0.26 | -0.39% | 10 | 31 | 605.00 | 0.01 | -0.26 | -96.30% | 1,000 | 1,902 |
69.35 | +7.35 | +11.85% | 43 | 544 | 610.00 | 0.01 | -0.39 | -97.50% | 2,574 | 3,561 |
59.55 | -3.45 | -5.48% | 9 | 26 | 615.00 | 0.01 | -0.40 | -97.56% | 1,375 | 2,781 |
60.25 | +6.25 | +11.57% | 64 | 706 | 620.00 | 0.03 | -0.65 | -95.59% | 5,279 | 5,601 |
49.55 | +2.65 | +5.65% | 51 | 132 | 625.00 | 0.01 | -0.83 | -98.81% | 5,204 | 3,527 |
50.70 | +9.65 | +23.51% | 266 | 265 | 630.00 | 0.01 | -1.14 | -99.13% | 7,353 | 4,591 |
42.37 | +0.88 | +2.12% | 28 | 141 | 635.00 | 0.01 | -1.55 | -99.36% | 7,045 | 2,643 |
38.90 | +4.59 | +13.38% | 292 | 901 | 640.00 | 0.01 | -2.13 | -99.53% | 11,619 | 3,926 |
35.50 | +7.50 | +26.79% | 162 | 273 | 645.00 | 0.01 | -2.92 | -99.66% | 10,844 | 2,510 |
31.14 | +4.14 | +15.33% | 3,618 | 2,405 | 650.00 | 0.01 | -3.39 | -99.71% | 44,105 | 8,255 |
23.75 | +0.57 | +2.46% | 457 | 461 | 655.00 | 0.02 | -4.87 | -99.59% | 16,906 | 2,427 |
21.00 | +1.15 | +5.79% | 2,318 | 983 | 660.00 | 0.02 | -5.98 | -99.67% | 49,441 | 4,050 |
15.35 | -1.50 | -8.90% | 3,351 | 830 | 665.00 | 0.02 | -7.66 | -99.74% | 36,311 | 2,160 |
11.50 | -1.85 | -13.86% | 29,260 | 2,466 | 670.00 | 0.02 | -9.83 | -99.80% | 84,108 | 4,381 |
6.76 | -4.44 | -39.64% | 50,530 | 2,295 | 675.00 | 0.04 | -11.46 | -99.65% | 38,529 | 2,685 |
1.89 | -6.61 | -77.76% | 78,037 | 4,497 | 680.00 | 0.14 | -14.54 | -99.05% | 32,287 | 2,909 |
0.04 | -6.46 | -99.38% | 39,613 | 1,833 | 685.00 | 4.29 | -14.16 | -76.75% | 8,302 | 1,680 |
0.03 | -4.97 | -99.40% | 57,092 | 3,605 | 690.00 | 8.38 | -13.10 | -60.99% | 5,149 | 3,476 |
0.01 | -3.56 | -99.72% | 20,802 | 2,863 | 695.00 | 14.23 | -11.84 | -45.42% | 1,360 | 1,801 |
0.01 | -2.73 | -99.64% | 109,290 | 11,966 | 700.00 | 18.50 | -10.60 | -36.43% | 4,378 | 3,520 |
0.01 | -1.86 | -99.47% | 15,305 | 3,324 | 705.00 | 24.19 | -10.81 | -30.89% | 388 | 1,759 |
0.01 | -1.65 | -99.40% | 5,498 | 918 | 707.50 | 26.00 | -10.85 | -29.44% | 132 | 747 |
0.01 | -1.49 | -99.33% | 18,360 | 4,100 | 710.00 | 29.00 | -11.50 | -28.40% | 901 | 1,871 |
0.01 | -1.11 | -99.11% | 2,882 | 700 | 712.50 | 31.60 | -9.20 | -22.55% | 32 | 433 |
0.01 | -1.06 | -99.07% | 8,128 | 3,179 | 715.00 | 33.87 | -12.51 | -26.97% | 462 | 998 |
0.02 | -0.86 | -97.73% | 1,236 | 810 | 717.50 | 40.10 | -3.80 | -8.66% | 20 | 625 |
0.01 | -0.69 | -98.57% | 13,872 | 5,746 | 720.00 | 39.12 | -11.85 | -23.25% | 799 | 2,063 |
0.02 | -0.60 | -96.77% | 1,182 | 821 | 722.50 | 48.00 | -5.00 | -9.43% | 28 | 490 |
0.01 | -0.53 | -98.15% | 7,505 | 3,676 | 725.00 | 44.00 | -10.81 | -19.72% | 305 | 942 |
0.01 | -0.49 | -98.00% | 1,826 | 1,129 | 727.50 | 48.09 | -4.91 | -9.26% | 52 | 643 |
0.01 | -0.41 | -97.62% | 5,486 | 5,204 | 730.00 | 48.85 | -11.63 | -19.23% | 484 | 2,175 |
0.01 | -0.34 | -97.14% | 2,378 | 813 | 732.50 | 52.46 | -10.79 | -17.06% | 18 | 714 |
0.01 | -0.28 | -96.55% | 1,970 | 3,063 | 735.00 | 56.38 | -6.47 | -10.29% | 798 | 1,297 |
0.01 | -0.21 | -95.45% | 14,498 | 3,874 | 740.00 | 59.00 | -8.97 | -13.20% | 580 | 1,474 |
0.01 | -0.19 | -95.00% | 1,110 | 2,462 | 745.00 | 64.70 | -4.14 | -6.01% | 71 | 1,139 |
0.02 | -0.13 | -86.67% | 9,693 | 14,697 | 750.00 | 69.25 | -8.80 | -11.27% | 620 | 1,177 |
0.01 | -0.11 | -91.67% | 755 | 2,285 | 755.00 | 82.55 | -1.95 | -2.31% | 65 | 381 |
0.01 | -0.08 | -88.89% | 941 | 3,667 | 760.00 | 79.07 | -10.08 | -11.31% | 234 | 542 |
0.01 | -0.07 | -87.50% | 602 | 1,902 | 765.00 | 84.65 | -1.53 | -1.78% | 25 | 182 |
0.01 | -0.06 | -85.71% | 1,312 | 3,145 | 770.00 | 91.48 | +4.27 | +4.90% | 55 | 293 |
0.01 | -0.04 | -80.00% | 463 | 2,484 | 775.00 | 95.83 | +0.98 | +1.03% | 32 | 84 |
0.01 | -0.04 | -80.00% | 667 | 3,888 | 780.00 | 100.50 | -4.76 | -4.52% | 21 | 60 |
0.01 | -0.03 | -75.00% | 193 | 1,270 | 785.00 | 111.40 | -3.00 | -2.62% | 2 | 19 |
0.01 | -0.03 | -75.00% | 751 | 4,329 | 790.00 | 119.11 | +6.71 | +5.97% | 8 | 28 |
0.01 | -0.03 | -75.00% | 105 | 1,234 | 795.00 | 122.50 | +6.69 | +5.78% | 1 | 4 |
0.01 | -0.02 | -66.67% | 690 | 15,095 | 800.00 | 121.19 | -6.41 | -5.02% | 230 | 372 |
0.01 | -0.02 | -66.67% | 115 | 2,045 | 805.00 | 128.23 | 0.00 | - | 27 | 42 |
0.01 | -0.03 | -75.00% | 230 | 3,143 | 810.00 | 138.65 | +8.65 | +6.65% | 4 | 14 |
0.01 | -0.01 | -50.00% | 75 | 939 | 815.00 | 142.67 | +12.53 | +9.63% | 2 | 6 |
0.01 | -0.02 | -66.67% | 105 | 2,127 | 820.00 | 131.19 | -21.32 | -13.98% | 8 | 6 |
0.01 | 0.00 | - | 184 | 1,944 | 825.00 | 146.80 | -5.70 | -3.74% | 8 | 19 |
0.02 | 0.00 | - | 93 | 2,807 | 830.00 | 150.86 | +3.45 | +2.34% | 1 | 10 |
0.01 | -0.01 | -50.00% | 121 | 1,071 | 835.00 | 157.89 | -1.26 | -0.79% | 6 | 13 |
0.01 | 0.00 | - | 470 | 3,543 | 840.00 | 171.02 | +12.01 | +7.55% | 7 | 154 |
0.01 | -0.01 | -50.00% | 21 | 1,096 | 845.00 | 164.03 | 0.00 | - | 32 | 0 |
0.01 | 0.00 | - | 292 | 8,205 | 850.00 | 176.77 | -0.33 | -0.19% | 7 | 9 |
0.01 | 0.00 | - | 92 | 2,539 | 855.00 | 187.65 | 0.00 | - | 15 | 0 |
0.01 | 0.00 | - | 135 | 1,283 | 860.00 | 187.45 | +1.20 | +0.64% | 8 | 4 |
0.01 | 0.00 | - | 43 | 1,100 | 865.00 | 189.05 | 0.00 | - | 4 | 1 |
0.01 | 0.00 | - | 102 | 2,322 | 870.00 | 191.61 | +34.51 | +21.97% | 5 | 5 |
0.01 | 0.00 | - | 360 | 1,113 | 875.00 | 203.47 | -3.16 | -1.53% | 2 | 3 |
0.01 | 0.00 | - | 453 | 1,785 | 880.00 | 217.16 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 211 | 714 | 885.00 | 210.87 | -9.78 | -4.43% | 7 | 4 |
0.01 | 0.00 | - | 434 | 1,725 | 890.00 | 153.20 | 0.00 | - | 8 | 0 |
0.01 | -0.02 | -66.67% | 219 | 534 | 895.00 | 219.60 | 0.00 | - | 1 | 1 |
0.03 | +0.01 | +50.00% | 244 | 6,065 | 900.00 | 221.37 | 0.00 | - | 6 | 1 |
0.01 | -0.01 | -50.00% | 4 | 469 | 905.00 | 236.75 | 0.00 | - | 5 | 0 |
0.03 | +0.01 | +50.00% | 27 | 1,397 | 910.00 | 197.12 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 41 | 514 | 915.00 | 245.86 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 19 | 1,175 | 920.00 | 243.25 | 0.00 | - | 31 | 0 |
0.01 | 0.00 | - | 21 | 535 | 925.00 | 181.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 43 | 1,139 | 930.00 | 204.60 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 58 | 699 | 935.00 | 217.20 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 691 | 940.00 | 212.52 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 151 | 945.00 | 211.40 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 211 | 2,602 | 950.00 | 275.75 | -2.27 | -0.82% | 6 | 1 |
0.01 | 0.00 | - | 2 | 212 | 955.00 | 275.90 | -9.40 | -3.29% | 6 | 0 |
0.01 | -0.01 | -50.00% | 26 | 318 | 960.00 | 281.50 | -7.80 | -2.70% | 6 | 2 |
0.01 | 0.00 | - | 1 | 410 | 965.00 | 228.25 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 18 | 299 | 970.00 | 220.90 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 10 | 306 | 975.00 | 229.40 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 7 | 161 | 980.00 | 306.56 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 7 | 149 | 985.00 | 241.89 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 30 | 1,074 | 990.00 | 245.50 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 16 | 322 | 995.00 | 250.50 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 7 | 2,393 | 1,000.00 | 265.00 | 0.00 | - | 17 | 0 |
0.01 | 0.00 | - | 2 | 226 | 1,010.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 179 | 1,020.00 | 366.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 166 | 1,025.00 | 379.05 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 14 | 88 | 1,030.00 | 294.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 33 | 106 | 1,040.00 | 285.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 7 | 996 | 1,050.00 | 372.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 100 | 1,060.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 188 | 1,070.00 | 393.00 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 2 | 89 | 1,075.00 | 397.89 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 5 | 120 | 1,080.00 | 330.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 133 | 1,090.00 | 408.30 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 30 | 590 | 1,100.00 | 419.19 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 127 | 1,110.00 | 400.27 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 60 | 1,120.00 | 376.62 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 42 | 1,125.00 | 407.87 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 1 | 53 | 1,130.00 | 386.40 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 78 | 1,140.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 107 | 1,150.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 26 | 1,160.00 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 61 | 1,170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 42 | 1,175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 43 | 1,180.00 | 461.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 200 | 1,190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 1,496 | 1,200.00 | 435.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 183 | 1,210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 24 | 1,220.00 | 514.15 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 16 | 46 | 1,230.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 22 | 1,240.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 5 | 134 | 1,250.00 | 496.67 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 29 | 70 | 1,260.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 8 | 1,270.00 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 2 | 37 | 1,275.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 148 | 1,300.00 | 561.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 15 | 1,325.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 33 | 1,350.00 | - | - | - | - | - |
0.01 | 0.00 | - | 200 | 235 | 1,375.00 | - | - | - | - | - |
0.01 | 0.00 | - | 31 | 83 | 1,400.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8 | 1,425.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 102 | 1,450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 40 | 1,475.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 159 | 1,500.00 | 798.06 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 15 | 1,525.00 | - | - | - | - | - |
0.01 | 0.00 | - | 29 | 53 | 1,550.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 586 | 1,600.00 | 940.70 | 0.00 | - | 4 | 4 |