Canada markets open in 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
658.80+30.64 (+4.88%)
At close: 04:00PM EDT
667.47 +8.67 (+1.32%)
Pre-Market: 09:21AM EDT
In The Money
Show:ListStraddle
Strike:560.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
108.000.00-56582022-05-270.740.00-4,6921,785
104.150.00-242022-06-035.350.00-911509
-----2022-06-109.800.00-119158
123.320.00-82352022-06-1716.350.00-1651,013
-----2022-06-2419.160.00-1455
-----2022-07-0126.990.00-236
-----2022-07-1533.460.00-25160
132.730.00-182022-08-1950.600.00-33186
146.120.00-256172022-09-1659.200.00-20480
176.230.00-122022-10-2182.590.00-668
220.500.00--42022-11-1879.200.00-852
265.200.00-232022-12-1687.000.00-21146
251.800.00--2012023-01-20104.310.00-310
206.850.00-132023-03-17102.460.00-4263
226.620.00-462023-06-16114.300.00-11114
-----2023-09-15126.120.00-1113
265.000.00-21162024-01-19151.560.00-6379
285.680.00-152024-06-21164.850.00-26