Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:560.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-34,4622023-10-20265.370.00--0
0.03-0.02-40.00%1071,5612023-11-17287.220.00--0
0.12-0.01-7.69%752,7092023-12-15290.460.00-10
0.290.00-21,2562024-01-19318.90+245.60+335.06%10
0.96+0.03+3.23%122492024-03-15-----
2.99+0.57+23.55%241112024-06-21269.460.00-120
5.45+0.30+5.83%2041,2662024-09-20313.380.00-20
9.80+0.48+5.15%1061,3832025-01-17314.050.00-20
15.90+1.17+7.94%281,4352025-06-20314.290.00-20
23.92+1.17+5.14%1459,2072025-12-19320.000.00-13