Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:560.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.00 | 0.00 | - | 2 | 21 | 2022-12-16 | 15.40 | 0.00 | - | 9 | 462 |
| 396.81 | 0.00 | - | 4 | 214 | 2023-01-20 | 21.20 | 0.00 | - | 15 | 417 |
| 0.03 | -0.02 | -40.00% | 17 | 261 | 2023-02-17 | - | - | - | - | - |
| 412.73 | 0.00 | - | 4 | 60 | 2023-03-17 | 31.11 | 0.00 | - | 1 | 515 |
| 428.90 | 0.00 | - | 2 | 67 | 2023-06-16 | 48.10 | 0.00 | - | 1 | 377 |
| 440.73 | 0.00 | - | 10 | 91 | 2023-09-15 | 60.90 | 0.00 | - | 1 | 189 |
| 450.75 | 0.00 | - | 5 | 128 | 2024-01-19 | 73.30 | 0.00 | - | 2 | 523 |
| 460.04 | 0.00 | - | 2 | 26 | 2024-06-21 | 90.90 | 0.00 | - | 2 | 427 |
| 10.45 | +1.15 | +12.37% | 132 | 460 | 2025-01-17 | 391.50 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
