Canada markets close in 2 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.21+5.76 (+3.32%)
As of 01:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:560.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
355.000.00-2212022-12-1615.400.00-9462
396.810.00-42142023-01-2021.200.00-15417
0.03-0.02-40.00%172612023-02-17-----
412.730.00-4602023-03-1731.110.00-1515
428.900.00-2672023-06-1648.100.00-1377
440.730.00-10912023-09-1560.900.00-1189
450.750.00-51282024-01-1973.300.00-2523
460.040.00-2262024-06-2190.900.00-2427
10.45+1.15+12.37%1324602025-01-17391.500.00-20