Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4,462 | 2023-10-20 | 265.37 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 107 | 1,561 | 2023-11-17 | 287.22 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 75 | 2,709 | 2023-12-15 | 290.46 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 1,256 | 2024-01-19 | 318.90 | +245.60 | +335.06% | 1 | 0 |
| 0.96 | +0.03 | +3.23% | 12 | 249 | 2024-03-15 | - | - | - | - | - |
| 2.99 | +0.57 | +23.55% | 24 | 111 | 2024-06-21 | 269.46 | 0.00 | - | 12 | 0 |
| 5.45 | +0.30 | +5.83% | 204 | 1,266 | 2024-09-20 | 313.38 | 0.00 | - | 2 | 0 |
| 9.80 | +0.48 | +5.15% | 106 | 1,383 | 2025-01-17 | 314.05 | 0.00 | - | 2 | 0 |
| 15.90 | +1.17 | +7.94% | 28 | 1,435 | 2025-06-20 | 314.29 | 0.00 | - | 2 | 0 |
| 23.92 | +1.17 | +5.14% | 145 | 9,207 | 2025-12-19 | 320.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
