Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.23-2.23 (-1.26%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:560.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13,2802024-06-21319.370.00-10
0.140.00-5716,1892024-09-20391.700.00-10
0.72+0.07+10.77%31,5792025-01-17320.400.00-20
2.090.00-31316,5572025-06-20394.910.00-20
4.85-0.16-3.19%2513,5632025-12-19382.510.00-20