Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | 56 | 58 | 2022-05-27 | 0.74 | 0.00 | - | 4,692 | 1,785 |
| 104.15 | 0.00 | - | 2 | 4 | 2022-06-03 | 5.35 | 0.00 | - | 911 | 509 |
| - | - | - | - | - | 2022-06-10 | 9.80 | 0.00 | - | 119 | 158 |
| 123.32 | 0.00 | - | 8 | 235 | 2022-06-17 | 16.35 | 0.00 | - | 165 | 1,013 |
| - | - | - | - | - | 2022-06-24 | 19.16 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 2022-07-01 | 26.99 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2022-07-15 | 33.46 | 0.00 | - | 25 | 160 |
| 132.73 | 0.00 | - | 1 | 8 | 2022-08-19 | 50.60 | 0.00 | - | 33 | 186 |
| 146.12 | 0.00 | - | 25 | 617 | 2022-09-16 | 59.20 | 0.00 | - | 20 | 480 |
| 176.23 | 0.00 | - | 1 | 2 | 2022-10-21 | 82.59 | 0.00 | - | 6 | 68 |
| 220.50 | 0.00 | - | - | 4 | 2022-11-18 | 79.20 | 0.00 | - | 8 | 52 |
| 265.20 | 0.00 | - | 2 | 3 | 2022-12-16 | 87.00 | 0.00 | - | 21 | 146 |
| 251.80 | 0.00 | - | - | 201 | 2023-01-20 | 104.31 | 0.00 | - | 3 | 10 |
| 206.85 | 0.00 | - | 1 | 3 | 2023-03-17 | 102.46 | 0.00 | - | 4 | 263 |
| 226.62 | 0.00 | - | 4 | 6 | 2023-06-16 | 114.30 | 0.00 | - | 11 | 114 |
| - | - | - | - | - | 2023-09-15 | 126.12 | 0.00 | - | 1 | 113 |
| 265.00 | 0.00 | - | 2 | 116 | 2024-01-19 | 151.56 | 0.00 | - | 6 | 379 |
| 285.68 | 0.00 | - | 1 | 5 | 2024-06-21 | 164.85 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
