Canada markets open in 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.05-5.00 (-3.40%)
At close: 04:00PM EDT
142.03 -0.02 (-0.01%)
Pre-Market: 08:35AM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C005200002024-04-22 3:52PM EDT2024-06-210.010.000.000.00-264050.00%
TSLA240920C005200002024-04-19 11:20AM EDT2024-09-200.140.000.000.00-11,02250.00%
TSLA250117C005200002024-04-22 3:53PM EDT2025-01-170.390.000.000.00-3911,34525.00%
TSLA250620C005200002024-04-22 3:10PM EDT2025-06-201.180.000.000.00-3171125.00%
TSLA251219C005200002024-04-22 12:52PM EDT2025-12-192.780.000.000.00-380825.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P005200002023-12-11 12:23PM EDT2024-06-21280.00299.90302.300.00-200.00%
TSLA240920P005200002023-10-19 9:50AM EDT2024-09-20295.89281.00290.500.00-200.00%
TSLA250117P005200002024-04-10 3:50PM EDT2025-01-17347.970.000.000.00-700.00%
TSLA250620P005200002023-08-03 10:04AM EDT2025-06-20264.24273.30277.900.00-1100.00%
TSLA251219P005200002024-03-27 3:03PM EDT2025-12-19339.920.000.000.00-100.00%