Canada markets close in 4 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.97+12.56 (+6.92%)
As of 11:02AM EST. Market open.
In The Money
Show:ListStraddle
Strike:520.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C005200002023-02-01 3:55PM EST2023-02-170.010.000.020.00-3327140.63%
TSLA230317C005200002022-08-16 1:22PM EST2023-03-17445.200.000.000.00-344950.00%
TSLA230616C005200002022-08-22 12:31PM EST2023-06-16402.900.000.000.00-112625.00%
TSLA230915C005200002022-08-16 1:43PM EST2023-09-15467.850.000.000.00-463925.00%
TSLA240119C005200002022-08-16 10:57AM EST2024-01-19496.750.000.000.00-24825.00%
TSLA240621C005200002022-08-17 8:56AM EST2024-06-21505.270.000.000.00-17212.50%
TSLA250117C005200002023-02-02 10:20AM EST2025-01-1712.8513.2514.30+1.80+16.29%28,34358.59%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217P005200002022-10-03 10:38AM EST2023-02-17275.28295.65297.900.00--00.00%
TSLA230317P005200002022-08-24 8:47AM EST2023-03-1724.850.000.000.00-11,7290.00%
TSLA230616P005200002022-08-24 9:22AM EST2023-06-1637.820.000.000.00-121,4080.00%
TSLA230915P005200002022-08-23 12:44PM EST2023-09-1550.420.000.000.00-3890.00%
TSLA240119P005200002022-08-18 10:41AM EST2024-01-1962.440.000.000.00-28430.00%
TSLA240621P005200002022-08-24 2:35PM EST2024-06-2179.350.000.000.00-212660.00%
TSLA250117P005200002022-12-30 9:51AM EST2025-01-17398.20337.50346.200.00-1061.23%