Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EST. Market open.
Strike:520.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00520000 | 2023-02-01 3:55PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 327 | 140.63% |
| TSLA230317C00520000 | 2022-08-16 1:22PM EST | 2023-03-17 | 445.20 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 50.00% |
| TSLA230616C00520000 | 2022-08-22 12:31PM EST | 2023-06-16 | 402.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| TSLA230915C00520000 | 2022-08-16 1:43PM EST | 2023-09-15 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 25.00% |
| TSLA240119C00520000 | 2022-08-16 10:57AM EST | 2024-01-19 | 496.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| TSLA240621C00520000 | 2022-08-17 8:56AM EST | 2024-06-21 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA250117C00520000 | 2023-02-02 10:20AM EST | 2025-01-17 | 12.85 | 13.25 | 14.30 | +1.80 | +16.29% | 2 | 8,343 | 58.59% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217P00520000 | 2022-10-03 10:38AM EST | 2023-02-17 | 275.28 | 295.65 | 297.90 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00520000 | 2022-08-24 8:47AM EST | 2023-03-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,729 | 0.00% |
| TSLA230616P00520000 | 2022-08-24 9:22AM EST | 2023-06-16 | 37.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,408 | 0.00% |
| TSLA230915P00520000 | 2022-08-23 12:44PM EST | 2023-09-15 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA240119P00520000 | 2022-08-18 10:41AM EST | 2024-01-19 | 62.44 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 0.00% |
| TSLA240621P00520000 | 2022-08-24 2:35PM EST | 2024-06-21 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA250117P00520000 | 2022-12-30 9:51AM EST | 2025-01-17 | 398.20 | 337.50 | 346.20 | 0.00 | - | 1 | 0 | 61.23% |
© 2023 Yahoo. All rights reserved.
