Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00520000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | 0.00 | - | 5 | 665 | 95.70% |
| TSLA240920C00520000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 0.39 | 0.26 | 0.30 | 0.00 | - | 1 | 1,013 | 69.09% |
| TSLA250117C00520000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.10 | 1.03 | 1.14 | -0.01 | -0.90% | 2 | 11,331 | 60.69% |
| TSLA250620C00520000 | 2024-05-03 3:13PM EDT | 2025-06-20 | 3.14 | 3.00 | 3.25 | +0.06 | +1.95% | 1 | 905 | 57.56% |
| TSLA251219C00520000 | 2024-05-01 2:51PM EDT | 2025-12-19 | 7.25 | 6.60 | 6.90 | 0.00 | - | 1 | 841 | 56.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 347.97 | 337.35 | 340.25 | 0.00 | - | 7 | 0 | 63.71% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 349.10 | 353.95 | 0.00 | - | 1 | 0 | 66.82% |
© 2024 Yahoo. All rights reserved.