Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 4,334 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 79 | 7,566 | 2024-07-19 | 291.98 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 672 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 0.47 | -0.03 | -6.00% | 10 | 2,502 | 2025-01-17 | 333.58 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 8 | 532 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 1,014 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
| 3.72 | +0.12 | +3.33% | 1 | 911 | 2026-01-16 | 319.83 | 0.00 | - | 6 | 0 |
| 6.15 | +0.20 | +3.36% | 590 | 17,370 | 2026-06-18 | 312.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.