Canada markets open in 9 hours 16 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.68+2.63 (+1.85%)
At close: 04:00PM EDT
163.96 +19.28 (+13.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-104,3342024-06-21206.400.00-220
0.040.00-797,5662024-07-19291.980.00-10
0.190.00-16722024-09-20246.150.00-25
0.47-0.03-6.00%102,5022025-01-17333.580.00-30
1.370.00-85322025-06-20270.500.00-10
3.170.00-11,0142025-12-19239.130.00-10
3.72+0.12+3.33%19112026-01-16319.830.00-60
6.15+0.20+3.36%59017,3702026-06-18312.850.00-10