Canada markets open in 8 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
222.900.00-202022-05-200.040.00-1670
221.830.00-202022-06-176.700.00-280
-----2022-07-1517.360.00-50
-----2022-08-1925.450.00-60
295.850.00-202022-09-1631.600.00-150
-----2022-10-2139.950.00-60
-----2022-11-1845.260.00-40
-----2022-12-1652.050.00-30
305.700.00-102023-01-2057.500.00-160
338.200.00-302023-06-16-----
696.380.00-1712024-01-1993.270.00-40