Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.15 | 0.00 | - | 2 | 51 | 2022-12-16 | 9.35 | 0.00 | - | 3 | 208 |
| 424.64 | 0.00 | - | 6 | 283 | 2023-01-20 | 13.30 | 0.00 | - | 1 | 1,450 |
| 0.12 | 0.00 | - | 1 | 62 | 2023-02-17 | - | - | - | - | - |
| 461.52 | 0.00 | - | 22 | 76 | 2023-03-17 | 21.00 | 0.00 | - | 13 | 483 |
| 467.40 | 0.00 | - | 16 | 52 | 2023-06-16 | 33.35 | 0.00 | - | 25 | 70 |
| 501.32 | 0.00 | - | 46 | 94 | 2023-09-15 | 42.84 | 0.00 | - | 2 | 80 |
| 462.00 | 0.00 | - | 1 | 86 | 2024-01-19 | 58.40 | 0.00 | - | 4 | 527 |
| 525.02 | 0.00 | - | 1 | 80 | 2024-06-21 | 68.10 | 0.00 | - | 2 | 83 |
| 17.50 | 0.00 | - | 4 | 292 | 2025-01-17 | 305.60 | 0.00 | - | 239 | 0 |
© 2022 Yahoo. All rights reserved.
