Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:490.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
399.150.00-2512022-12-169.350.00-3208
424.640.00-62832023-01-2013.300.00-11,450
0.120.00-1622023-02-17-----
461.520.00-22762023-03-1721.000.00-13483
467.400.00-16522023-06-1633.350.00-2570
501.320.00-46942023-09-1542.840.00-280
462.000.00-1862024-01-1958.400.00-4527
525.020.00-1802024-06-2168.100.00-283
17.500.00-42922025-01-17305.600.00-2390