Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.90 | 0.00 | - | 2 | 0 | 2022-05-20 | 0.04 | 0.00 | - | 167 | 0 |
| 221.83 | 0.00 | - | 2 | 0 | 2022-06-17 | 6.70 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2022-07-15 | 17.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-08-19 | 25.45 | 0.00 | - | 6 | 0 |
| 295.85 | 0.00 | - | 2 | 0 | 2022-09-16 | 31.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-10-21 | 39.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-11-18 | 45.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-12-16 | 52.05 | 0.00 | - | 3 | 0 |
| 305.70 | 0.00 | - | 1 | 0 | 2023-01-20 | 57.50 | 0.00 | - | 16 | 0 |
| 338.20 | 0.00 | - | 3 | 0 | 2023-06-16 | - | - | - | - | - |
| 696.38 | 0.00 | - | 1 | 71 | 2024-01-19 | 93.27 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
