Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:460.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C004600002024-02-29 10:34AM EST2024-04-190.040.030.050.00-132476.17%
TSLA240517C004600002024-02-29 3:55PM EST2024-05-170.130.120.140.00-116768.16%
TSLA240621C004600002024-02-29 11:00AM EST2024-06-210.270.240.270.00-240260.94%
TSLA240719C004600002024-02-28 9:30AM EST2024-07-190.440.390.430.00-111157.86%
TSLA240816C004600002024-02-21 9:30AM EST2024-08-160.590.580.620.00-1455.62%
TSLA240920C004600002024-02-28 9:47AM EST2024-09-200.850.810.860.00-148053.09%
TSLA241220C004600002024-03-01 2:50PM EST2024-12-202.011.982.03+0.06+3.08%3449451.02%
TSLA250117C004600002024-02-29 10:53AM EST2025-01-172.402.402.460.00-25,42050.54%
TSLA250620C004600002024-03-01 12:30PM EST2025-06-205.855.755.90+0.23+4.09%369450.18%
TSLA250919C004600002024-02-21 10:47AM EST2025-09-197.558.108.300.00-114950.15%
TSLA251219C004600002024-03-01 12:34PM EST2025-12-1910.9510.8511.05+0.50+4.78%41,45150.47%
TSLA260116C004600002024-03-01 10:23AM EST2026-01-1611.3511.6511.80-0.20-1.73%11,47250.44%
TSLA260618C004600002024-03-01 10:02AM EST2026-06-1816.1016.5516.80-0.30-1.83%1269550.98%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240517P004600002024-02-23 9:46AM EST2024-05-17263.40256.75258.100.00-2064.45%
TSLA240621P004600002023-11-30 9:40AM EST2024-06-21219.30209.20213.600.00-200.00%
TSLA240920P004600002023-08-04 9:44AM EST2024-09-20205.00213.85216.750.00-100.00%
TSLA250117P004600002023-11-21 3:03PM EST2025-01-17218.15204.90206.550.00-200.00%
TSLA250620P004600002023-12-14 10:45AM EST2025-06-20212.65238.65243.550.00-14100.00%
TSLA251219P004600002024-01-17 2:33PM EST2025-12-19244.75257.50261.950.00-730040.53%
TSLA260116P004600002024-01-18 3:30PM EST2026-01-16247.15257.45262.000.00-292039.80%