Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:460.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00460000 | 2023-02-06 11:58AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 349 | 146.88% |
| TSLA230317C00460000 | 2022-08-16 10:01AM EST | 2023-03-17 | 484.73 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 50.00% |
| TSLA230616C00460000 | 2022-08-15 2:47PM EST | 2023-06-16 | 511.85 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 25.00% |
| TSLA230915C00460000 | 2022-08-16 10:37AM EST | 2023-09-15 | 522.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| TSLA240119C00460000 | 2022-08-15 10:59AM EST | 2024-01-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 12.50% |
| TSLA240621C00460000 | 2022-07-11 8:32AM EST | 2024-06-21 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA250117C00460000 | 2023-02-07 12:00PM EST | 2025-01-17 | 18.40 | 19.65 | 20.40 | 0.00 | - | 4 | 908 | 60.11% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00460000 | 2022-08-23 12:10PM EST | 2023-03-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSLA230616P00460000 | 2022-08-10 12:46PM EST | 2023-06-16 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA230915P00460000 | 2022-08-03 1:27PM EST | 2023-09-15 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA240119P00460000 | 2022-08-10 9:11AM EST | 2024-01-19 | 55.04 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| TSLA240621P00460000 | 2022-08-24 2:04PM EST | 2024-06-21 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA250117P00460000 | 2023-02-01 3:37PM EST | 2025-01-17 | 276.80 | 259.95 | 263.65 | 0.00 | - | 3 | 4 | 35.59% |
© 2023 Yahoo. All rights reserved.
