Canada markets close in 4 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.94+2.13 (+1.08%)
As of 11:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:460.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217C004600002023-02-06 11:58AM EST2023-02-170.010.000.010.00-6349146.88%
TSLA230317C004600002022-08-16 10:01AM EST2023-03-17484.730.000.000.00-142550.00%
TSLA230616C004600002022-08-15 2:47PM EST2023-06-16511.850.000.000.00-625625.00%
TSLA230915C004600002022-08-16 10:37AM EST2023-09-15522.850.000.000.00-203025.00%
TSLA240119C004600002022-08-15 10:59AM EST2024-01-19536.700.000.000.00-1213312.50%
TSLA240621C004600002022-07-11 8:32AM EST2024-06-21413.00515.65540.650.00-2220.00%
TSLA250117C004600002023-02-07 12:00PM EST2025-01-1718.4019.6520.400.00-490860.11%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P004600002022-08-23 12:10PM EST2023-03-1717.700.000.000.00-2470.00%
TSLA230616P004600002022-08-10 12:46PM EST2023-06-1631.090.000.000.00-24270.00%
TSLA230915P004600002022-08-03 1:27PM EST2023-09-1540.160.000.000.00-2120.00%
TSLA240119P004600002022-08-10 9:11AM EST2024-01-1955.040.000.000.00-41020.00%
TSLA240621P004600002022-08-24 2:04PM EST2024-06-2161.190.000.000.00-3400.00%
TSLA250117P004600002023-02-01 3:37PM EST2025-01-17276.80259.95263.650.00-3435.59%