Canada markets open in 7 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.45-1.66 (-1.06%)
At close: 04:00PM EDT
154.76 -0.69 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C004450002024-04-17 10:38AM EDT2024-06-210.030.000.000.00-2050.00%
TSLA240719C004450002024-04-11 1:02PM EDT2024-07-190.160.000.000.00-30050.00%
TSLA240816C004450002024-04-09 2:14PM EDT2024-08-160.340.000.000.00-2025.00%
TSLA240920C004450002024-04-17 12:37PM EDT2024-09-200.240.000.000.00-4025.00%
TSLA250919C004450002024-04-16 10:18AM EDT2025-09-193.850.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P004450002023-08-02 9:30AM EDT2024-06-21189.840.000.000.00-2000.00%
TSLA240816P004450002024-04-09 2:08PM EDT2024-08-16269.120.000.000.00--00.00%
TSLA240920P004450002024-03-26 3:56PM EDT2024-09-20267.170.000.000.00-100.00%
TSLA250919P004450002024-01-31 10:35AM EDT2025-09-19256.290.000.000.00--00.00%