Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00445000 | 2024-07-26 2:42PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 268 | 90.63% |
| TSLA240920C00445000 | 2024-07-26 12:44PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 13 | 652 | 66.99% |
| TSLA241018C00445000 | 2024-07-26 9:54AM EDT | 2024-10-18 | 0.39 | 0.33 | 0.36 | -0.04 | -9.30% | 1 | 39 | 63.87% |
| TSLA241115C00445000 | 2024-07-26 10:16AM EDT | 2024-11-15 | 0.88 | 0.82 | 0.87 | -0.14 | -13.73% | 2 | 27 | 62.77% |
| TSLA250919C00445000 | 2024-07-25 10:06AM EDT | 2025-09-19 | 12.40 | 11.45 | 12.15 | 0.00 | - | 1 | 133 | 57.55% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816P00445000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 269.12 | 271.00 | 274.80 | 0.00 | - | - | 0 | 447.88% |
| TSLA240920P00445000 | 2024-07-05 11:05AM EDT | 2024-09-20 | 196.55 | 223.70 | 226.85 | 0.00 | - | 1 | 0 | 66.41% |
| TSLA241115P00445000 | 2024-07-05 10:16AM EDT | 2024-11-15 | 198.75 | 223.40 | 226.95 | 0.00 | - | 4 | 0 | 71.03% |
| TSLA250919P00445000 | 2024-07-10 10:13AM EDT | 2025-09-19 | 193.85 | 222.60 | 229.45 | 0.00 | - | 2 | 16 | 44.01% |
© 2024 Yahoo. All rights reserved.