Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00445000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | 0.00 | - | 2 | 291 | 84.77% |
| TSLA240719C00445000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.11 | 0.00 | - | 1 | 97 | 74.80% |
| TSLA240816C00445000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 0.20 | 0.21 | 0.23 | 0.00 | - | 2 | 164 | 70.61% |
| TSLA240920C00445000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.24 | 0.35 | 0.39 | 0.00 | - | 1 | 518 | 65.63% |
| TSLA250919C00445000 | 2024-04-22 2:10PM EDT | 2025-09-19 | 2.80 | 5.20 | 5.60 | 0.00 | - | 1 | 95 | 55.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240816P00445000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 269.12 | 274.70 | 279.00 | 0.00 | - | - | 0 | 67.77% |
| TSLA240920P00445000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 267.17 | 274.20 | 276.70 | 0.00 | - | 1 | 0 | 45.31% |
| TSLA250919P00445000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 256.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.