Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.00 +8.96 (+0.83%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:445.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C004450002020-07-24 3:54PM EDT2022-01-211,016.401,620.501,640.000.00-1980.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P004450002020-08-25 3:06PM EDT2022-01-2131.2023.0033.500.00-266153.24%
TSLA220318P004450002020-07-24 11:53AM EDT2022-03-1841.8524.0034.000.00-2891120.20%