Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.04+2.31 (+1.16%)
At close: 04:00PM EST
201.05 -0.99 (-0.49%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:435.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C004350002024-02-26 9:53AM EST2024-06-210.310.330.350.00-139759.28%
TSLA240719C004350002024-02-27 1:31PM EST2024-07-190.510.530.560.00-223356.57%
TSLA240816C004350002024-02-27 1:17PM EST2024-08-160.770.770.800.00-2654.54%
TSLA240920C004350002024-02-27 10:05AM EST2024-09-201.161.051.100.00-2029752.17%
TSLA250321C004350002024-02-28 3:28PM EST2025-03-214.504.404.60+0.10+2.27%17385650.06%
TSLA250919C004350002024-01-16 12:36PM EST2025-09-1914.239.5510.150.00-21550.56%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P004350002023-07-17 12:09PM EST2024-06-21157.50206.60212.100.00--00.00%
TSLA240920P004350002023-12-29 11:54AM EST2024-09-20186.05242.55245.450.00-3087.18%
TSLA250321P004350002024-02-22 3:41PM EST2025-03-21236.64231.40234.750.00-2041.64%