Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00435000 | 2024-07-25 2:52PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 472 | 92.19% |
| TSLA240920C00435000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | -0.07 | -41.18% | 44 | 431 | 66.21% |
| TSLA241018C00435000 | 2024-07-25 11:09AM EDT | 2024-10-18 | 0.55 | 0.37 | 0.40 | 0.00 | - | 9 | 74 | 63.04% |
| TSLA241115C00435000 | 2024-07-26 1:18PM EDT | 2024-11-15 | 0.99 | 0.92 | 0.97 | -0.26 | -20.80% | 25 | 17 | 62.26% |
| TSLA250321C00435000 | 2024-07-26 9:39AM EDT | 2025-03-21 | 4.40 | 4.25 | 4.45 | 0.00 | - | 2 | 1,756 | 57.29% |
| TSLA250919C00435000 | 2024-07-24 1:32PM EDT | 2025-09-19 | 13.20 | 12.20 | 12.85 | 0.00 | - | 2 | 107 | 57.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00435000 | 2023-12-29 12:54PM EDT | 2024-09-20 | 186.05 | 243.80 | 245.50 | 0.00 | - | 3 | 0 | 215.94% |
| TSLA250321P00435000 | 2024-07-05 3:27PM EDT | 2025-03-21 | 187.20 | 213.05 | 217.65 | 0.00 | - | 5 | 0 | 50.75% |
| TSLA250919P00435000 | 2024-07-09 11:46AM EDT | 2025-09-19 | 186.00 | 212.85 | 219.80 | 0.00 | - | 2 | 1 | 43.81% |
© 2024 Yahoo. All rights reserved.