Canada markets close in 5 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
863.17-1.10 (-0.13%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:435.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C004350002020-08-21 11:07AM EDT2022-01-211,642.991,793.501,812.500.00-1240.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P004350002020-07-16 3:39PM EDT2022-01-2150.1028.4033.100.00-1128130.81%
TSLA220318P004350002020-07-09 4:57PM EDT2022-03-1872.450.000.000.00-661325.00%