Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 1,348 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
| 0.07 | 0.00 | - | 52 | 3,972 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
| 0.19 | -0.03 | -13.64% | 51 | 484 | 2024-07-19 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 1 | 243 | 2024-08-16 | - | - | - | - | - |
| 0.58 | -0.03 | -4.92% | 24 | 2,652 | 2024-09-20 | 238.47 | +0.34 | +0.14% | 5 | 0 |
| 1.30 | 0.00 | - | 6 | 256 | 2024-11-15 | - | - | - | - | - |
| 1.75 | +0.08 | +4.79% | 10 | 324 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
| 2.17 | +0.01 | +0.46% | 1 | 4,872 | 2025-01-17 | 250.01 | 0.00 | - | 2 | 0 |
| 3.45 | +0.15 | +4.55% | 37 | 549 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
| 5.45 | -0.05 | -0.91% | 37 | 5,410 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
| 8.25 | +0.20 | +2.48% | 1 | 429 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
| 11.12 | -0.18 | -1.59% | 1 | 904 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
| 12.45 | +0.36 | +2.98% | 2 | 3,537 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
| 17.84 | +0.54 | +3.12% | 82 | 6,023 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.