Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 617 | 2024-08-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 47 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 91 | 711 | 2024-08-16 | 171.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 33 | 2024-08-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 73 | 2024-08-30 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 30 | 3,192 | 2024-09-20 | 200.53 | +3.44 | +1.75% | 3 | 0 |
| 0.48 | -0.08 | -14.29% | 2 | 236 | 2024-10-18 | 180.90 | 0.00 | - | 5 | 0 |
| 1.14 | -0.25 | -17.99% | 31 | 898 | 2024-11-15 | 172.48 | 0.00 | - | 2 | 1 |
| 1.86 | -0.27 | -12.68% | 135 | 883 | 2024-12-20 | 200.14 | +27.24 | +15.75% | 38 | 0 |
| 2.60 | -0.42 | -13.91% | 226 | 4,992 | 2025-01-17 | 167.50 | 0.00 | - | 2 | 0 |
| 3.95 | -0.40 | -9.20% | 138 | 386 | 2025-02-21 | - | - | - | - | - |
| 4.95 | -0.80 | -13.91% | 22,665 | 17,851 | 2025-03-21 | 200.18 | 0.00 | - | 1 | 0 |
| 8.45 | -1.70 | -16.75% | 4 | 6,737 | 2025-06-20 | 167.92 | 0.00 | - | 4 | 207 |
| 13.40 | -1.39 | -9.40% | 1 | 629 | 2025-09-19 | 202.60 | 0.00 | - | 2 | 154 |
| 18.75 | -0.73 | -3.75% | 2 | 1,474 | 2025-12-19 | 188.20 | 0.00 | - | 2 | 64 |
| 19.35 | -1.05 | -5.15% | 62 | 3,210 | 2026-01-16 | 206.10 | +6.05 | +3.02% | 2 | 103 |
| 27.45 | -1.50 | -5.18% | 1 | 4,662 | 2026-06-18 | 205.24 | 0.00 | - | 2 | 8 |
| 37.87 | -1.45 | -3.69% | 21 | 388 | 2026-12-18 | 194.09 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.