Canada Markets close in 1 hr 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.87+7.43 (+4.28%)
As of 02:51PM EST. Market open.
In The Money
Show:ListStraddle
Strike:420.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
471.850.00--182022-12-167.10-1.55-17.92%1141
497.500.00-1067262023-01-2010.20-2.06-16.80%1636
479.84+29.51+6.55%1442023-03-1717.320.00-143
485.78+1.58+0.33%2682023-06-1623.860.00-2555
550.470.00-2141012023-09-1533.71+0.15+0.45%34
577.770.00-11002024-01-1946.850.00-6179
485.760.00--452024-06-2154.50-4.05-6.92%2116