Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.93-5.52 (-3.55%)
At close: 04:00PM EDT
148.00 -1.93 (-1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:420.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11,9142024-04-19183.590.00-90
0.020.00-101,1022024-05-17168.200.00-380
0.04-0.02-33.33%44,0252024-06-21180.050.00-20
0.10-0.08-44.44%53382024-07-19-----
0.18-0.07-28.00%42632024-08-16-----
0.29-0.02-6.45%22,6722024-09-20269.59+5.76+2.18%50
0.54-0.07-11.48%32432024-11-15-----
0.70-0.08-10.26%382852024-12-20226.210.00--0
0.85-0.12-12.37%145,2712025-01-17264.130.00-60
1.43-0.24-14.37%834092025-03-21232.160.00--0
2.51-0.40-13.75%1365,4072025-06-20202.500.00-326
3.95-0.27-6.40%214122025-09-19208.180.00-30
5.54-0.66-10.65%169092025-12-19214.650.00-10
6.20-0.65-9.49%603,9772026-01-16244.120.00-30
9.57-1.12-10.48%295,9692026-06-18225.080.00-10