Canada markets close in 5 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
688.01+29.21 (+4.43%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:420.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
230.050.00-16112022-06-171.98-0.83-29.54%6433,289
-----2022-07-159.20-0.11-1.18%1176
-----2022-08-1914.70-3.10-17.42%730946
264.420.00-1012,9442022-09-1620.33-2.42-10.64%13,731
311.000.00-102022-10-2131.250.00-116
-----2022-11-1831.15-6.35-16.93%2274
-----2022-12-1636.20-1.39-3.70%217
286.700.00-18572023-01-2040.47-3.73-8.44%3606
-----2023-03-1748.00-9.50-16.52%15
-----2023-06-1659.700.00-1943
463.100.00-2562024-01-1987.080.00-2180
355.000.00-162024-06-2190.00-8.00-8.16%110