Canada markets open in 6 hours 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.04+2.31 (+1.16%)
At close: 04:00PM EST
201.05 -0.99 (-0.49%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:415.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301C004150002024-02-21 12:17PM EST2024-03-010.010.000.000.00-57050.00%
TSLA240621C004150002024-02-28 3:21PM EST2024-06-210.420.000.000.00-26025.00%
TSLA240719C004150002024-02-28 12:12PM EST2024-07-190.730.000.000.00-3025.00%
TSLA240816C004150002024-02-28 11:37AM EST2024-08-161.040.000.000.00-2025.00%
TSLA240920C004150002024-02-28 12:11PM EST2024-09-201.400.000.000.00-5025.00%
TSLA241115C004150002024-02-28 2:10PM EST2024-11-152.450.000.000.00-66012.50%
TSLA250321C004150002024-02-05 1:03PM EST2025-03-213.350.000.000.00-1012.50%
TSLA250919C004150002024-02-15 10:07AM EST2025-09-199.450.000.000.00-1012.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P004150002023-10-19 2:59PM EST2024-06-21195.55178.15182.500.00-1000.00%
TSLA240719P004150002023-12-19 3:09PM EST2024-07-19158.80201.35205.600.00--00.00%
TSLA240920P004150002024-02-27 2:56PM EST2024-09-20214.750.000.000.00-300.00%
TSLA250919P004150002023-11-29 11:37AM EST2025-09-19175.30172.55174.450.00--10.00%