Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00415000 | 2024-07-26 1:44PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 567 | 86.72% |
| TSLA240920C00415000 | 2024-07-26 11:19AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 2 | 907 | 63.97% |
| TSLA241018C00415000 | 2024-07-26 1:42PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.51 | -0.15 | -23.08% | 4 | 98 | 61.57% |
| TSLA241115C00415000 | 2024-07-26 3:17PM EDT | 2024-11-15 | 1.18 | 1.16 | 1.21 | -0.23 | -16.31% | 96 | 493 | 61.11% |
| TSLA250321C00415000 | 2024-07-25 11:26AM EDT | 2025-03-21 | 5.85 | 5.05 | 5.30 | 0.00 | - | 2 | 148 | 56.88% |
| TSLA250919C00415000 | 2024-07-24 9:30AM EDT | 2025-09-19 | 17.00 | 13.80 | 14.45 | 0.00 | - | 1 | 61 | 57.39% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816P00415000 | 2024-07-18 2:44PM EDT | 2024-08-16 | 164.70 | 194.40 | 196.75 | 0.00 | - | 99 | 0 | 118.56% |
| TSLA240920P00415000 | 2024-07-25 3:39PM EDT | 2024-09-20 | 195.52 | 193.70 | 196.85 | +3.45 | +1.80% | 5 | 5 | 60.55% |
| TSLA241018P00415000 | 2024-07-03 10:49AM EDT | 2024-10-18 | 170.00 | 193.50 | 197.00 | 0.00 | - | - | 0 | 76.17% |
| TSLA241115P00415000 | 2024-07-23 3:05PM EDT | 2024-11-15 | 167.77 | 193.40 | 196.95 | 0.00 | - | - | 0 | 65.64% |
| TSLA250321P00415000 | 2024-07-16 2:46PM EDT | 2025-03-21 | 164.57 | 193.40 | 197.75 | 0.00 | - | - | 0 | 48.54% |
| TSLA250919P00415000 | 2024-07-09 2:40PM EDT | 2025-09-19 | 166.32 | 193.60 | 200.40 | 0.00 | - | 2 | 1 | 42.96% |
© 2024 Yahoo. All rights reserved.