Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:415.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C004150002020-07-07 2:14PM EDT2022-01-211,029.001,096.951,114.500.00-8160.00%
TSLA220318C004150002020-07-13 2:03PM EDT2022-03-181,205.001,161.001,181.000.00--10.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P004150002020-07-28 10:55AM EDT2022-01-2134.3019.0028.600.00-330134.56%
TSLA220318P004150002020-07-09 4:57PM EDT2022-03-1882.600.000.000.00-2225.00%