Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00415000 | 2024-04-16 12:40PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 835 | 80.86% |
TSLA240719C00415000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.13 | 0.00 | - | 4 | 68 | 72.95% |
TSLA240816C00415000 | 2024-04-17 1:51PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.22 | -0.18 | -45.00% | 1 | 61 | 68.26% |
TSLA240920C00415000 | 2024-04-04 11:35AM EDT | 2024-09-20 | 0.52 | 0.30 | 0.33 | 0.00 | - | 101 | 789 | 63.38% |
TSLA241115C00415000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 0.64 | 0.59 | 0.65 | -0.14 | -18.92% | 21 | 82 | 59.52% |
TSLA250321C00415000 | 2024-04-17 2:58PM EDT | 2025-03-21 | 1.71 | 1.59 | 1.74 | -0.08 | -4.47% | 160 | 48 | 55.16% |
TSLA250919C00415000 | 2024-04-16 11:43AM EDT | 2025-09-19 | 4.73 | 4.25 | 4.65 | 0.00 | - | 2 | 41 | 54.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00415000 | 2024-04-17 3:51PM EDT | 2024-09-20 | 258.82 | 257.50 | 261.90 | +1.20 | +0.47% | 20 | 5 | 58.79% |
TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |