Canada markets open in 9 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:410.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
293.65-28.85-8.95%502022-05-200.01-0.03-75.00%470
290.000.00-62442022-06-174.31+0.26+6.42%31,310
406.100.00-11582022-09-1617.95-2.35-11.58%2971
368.150.00-46262023-01-2033.750.00-19406
480.000.00-12022024-01-1962.500.00-1276