Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 185 | 281 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.08 | +0.04 | +100.00% | 47 | 843 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 75 | 204 | 2024-07-19 | - | - | - | - | - |
| 0.30 | +0.09 | +42.86% | 4 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 2 | 825 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 1.00 | +0.22 | +28.21% | 1 | 103 | 2024-11-15 | - | - | - | - | - |
| 1.34 | +0.02 | +1.52% | 13 | 122 | 2024-12-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 20 | 4,610 | 2025-01-17 | 254.11 | 0.00 | - | 2 | 1 |
| 2.61 | +0.33 | +14.47% | 2 | 187 | 2025-03-21 | - | - | - | - | - |
| 4.70 | +0.75 | +18.99% | 4 | 1,657 | 2025-06-20 | 192.75 | 0.00 | - | 18 | 0 |
| 6.60 | +0.65 | +10.92% | 1 | 122 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 9.92 | +1.62 | +19.52% | 6 | 1,075 | 2025-12-19 | 221.50 | 0.00 | - | 4 | 0 |
| 10.70 | +0.70 | +7.00% | 4 | 715 | 2026-01-16 | 212.63 | 0.00 | - | 1 | 0 |
| 15.50 | +1.58 | +11.35% | 4 | 2,225 | 2026-06-18 | 213.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.