Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:410.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 132 | 2023-12-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 1,149 | 2023-12-15 | 150.55 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 7 | 1,005 | 2024-01-19 | 201.00 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 22 | 424 | 2024-02-16 | 147.47 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 7 | 725 | 2024-03-15 | 197.27 | 0.00 | - | 30 | 0 |
| 2.34 | 0.00 | - | 24 | 310 | 2024-04-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 30 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 9 | 661 | 2024-06-21 | 152.10 | 0.00 | - | 8 | 0 |
| 9.25 | 0.00 | - | 4 | 570 | 2024-09-20 | 164.70 | 0.00 | - | 2 | 1 |
| 15.60 | 0.00 | - | 119 | 4,752 | 2025-01-17 | 167.80 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | 4 | 1,177 | 2025-06-20 | 170.65 | 0.00 | - | 208 | 240 |
| 31.27 | 0.00 | - | 2 | 41 | 2025-09-19 | 170.60 | 0.00 | - | 6 | 3 |
| 37.50 | 0.00 | - | 5 | 1,436 | 2025-12-19 | 181.50 | 0.00 | - | 17 | 126 |
| 40.00 | 0.00 | - | 15 | 251 | 2026-01-16 | 190.48 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.