Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,151 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 74 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 6,455 | 2024-08-16 | 190.35 | +0.13 | +0.07% | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 29 | 2024-08-23 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 419 | 2024-08-30 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 3 | 1,395 | 2024-09-20 | 192.90 | 0.00 | - | 1 | 0 |
| 0.51 | -0.19 | -27.14% | 8 | 602 | 2024-10-18 | - | - | - | - | - |
| 1.39 | -0.23 | -14.20% | 13 | 861 | 2024-11-15 | 162.98 | 0.00 | - | 1 | 0 |
| 2.12 | -0.19 | -8.23% | 24 | 418 | 2024-12-20 | 157.55 | 0.00 | - | 41 | 0 |
| 2.90 | -0.35 | -10.77% | 6 | 4,226 | 2025-01-17 | 188.00 | +24.80 | +15.20% | 1 | 1 |
| 5.10 | 0.00 | - | 67 | 258 | 2025-02-21 | - | - | - | - | - |
| 5.40 | -0.60 | -10.00% | 14 | 235 | 2025-03-21 | - | - | - | - | - |
| 9.73 | -1.32 | -11.95% | 8 | 1,614 | 2025-06-20 | 191.27 | +21.86 | +12.90% | 83 | 87 |
| 15.95 | 0.00 | - | 2 | 96 | 2025-09-19 | 170.71 | 0.00 | - | 2 | 4 |
| 18.98 | -1.82 | -8.75% | 3 | 991 | 2025-12-19 | 192.85 | 0.00 | - | 38 | 23 |
| 21.20 | -1.30 | -5.78% | 4 | 826 | 2026-01-16 | 192.35 | 0.00 | - | 2 | 33 |
| 29.58 | -0.32 | -1.07% | 1 | 1,870 | 2026-06-18 | 180.35 | 0.00 | - | 5 | 6 |
| 38.75 | -1.79 | -4.42% | 13 | 214 | 2026-12-18 | 208.95 | 0.00 | - | 17 | 13 |
© 2024 Yahoo. All rights reserved.