Canada markets open in 8 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.74-6.37 (-3.54%)
At close: 04:00PM EDT
174.59 +0.85 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:410.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1502024-06-21163.780.00-10
0.100.00-202024-07-19-----
0.210.00-1102024-08-16-----
0.520.00-102024-09-20236.490.00-10
0.960.00-402024-11-15-----
1.530.00-102024-12-20-----
1.690.00-102025-01-17230.080.00-20
2.910.00-102025-03-21-----
5.01+0.06+1.21%21,6092025-06-20216.350.00-10
9.000.00-3102025-09-19225.200.00-530
10.950.00-2802025-12-19215.750.00-40
11.620.00-502026-01-16217.150.00-4850
18.400.00-902026-06-18224.440.00-10