Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:410.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
313.840.00--192022-12-166.57-1.43-17.87%3137
531.620.00-1065502023-01-209.58-1.92-16.70%2480
371.340.00--582023-03-1716.230.00-123
543.210.00-2942023-06-1621.900.00--61
559.760.00-4132023-09-1530.950.00-270
530.200.00-1502132024-01-1944.300.00-64398
525.200.00-1592024-06-2152.00-3.75-6.73%217